ประวัติ ศาสตร์ Ripple / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /CRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 1 925.9256 โกลองคอสตาริกา

ขั้นต่ำใน

1 Ripple = 2.1693 โกลองคอสตาริกา

ประวัติราคา CRC / XRP

Date XRP/CRC
244.4394
244.8415
245.9644
243.9154
243.9686
246.4213
248.9814
246.5971
247.4836
245.4078
250.3526
247.2049
247.3302
248.6753
252.4922
250.5637
250.2230
251.8599
253.5568
258.5393
256.0816
259.6616
263.4433
271.0067
271.3473
271.6303
264.0999
269.2247
270.8248
269.5123
271.0072
271.4675
263.8005
265.6275
268.8530
270.1445
270.3887
269.9861
271.6566
272.0532
271.6555
272.9480
273.9969
274.9246
274.1943
275.1421
275.6846
271.4858
274.1069
274.0390
273.3045
273.3417
274.9191
273.5549
275.1171
276.6111
275.0904
272.7581
275.5784
274.5994
275.6995
270.9854
269.5401
271.7653
272.9336
273.3206
274.7221
267.3130
263.7867
263.3514
264.2224
266.1095
262.3575
263.5791
263.4677
263.0641
261.2248
260.5786
261.5317
260.7618
265.1310
263.6713
263.3040
262.8272
263.1901
264.6605
263.9244
265.0393
268.6230
271.1484
270.8384
270.9485
273.9533
275.9903
278.0750
277.4282
278.2744
280.5598
276.8412
281.8261
277.0147
280.4313
277.3586
277.2899
279.4312
275.8475
280.5127
272.8340
271.5570
273.2220
275.8043
274.9822
270.5004
272.7340
260.0768
279.2156
258.0651
282.8312
247.3951
316.7952
305.7309
328.1452
309.4778
373.1220
335.8209
281.3711
289.7095
275.8912
263.1275
272.7558
270.4182
301.0840
301.6538
326.4288
332.7476
317.7733
319.9461
327.4492
319.1971
330.1809
347.0511
378.9797
307.3063
287.4833
264.4227
268.7965
168.8648
269.4866
268.0611
146.7113
227.2958
175.2785
277.7436
336.3177
333.1342
383.5020
374.2721
396.4480
261.6973
265.9065
258.7652
265.8391
283.3915
272.3069
261.8739
246.1199
228.9161
229.0145
248.2704
246.1108
272.3922
205.1179
207.4967
212.2811
225.3572
214.3139
227.0298
217.3743
240.5031
224.0875
210.3051
208.0563
213.0639
197.3335
220.6522
229.5634
230.1608
214.4942
213.3092
293.7178
280.4865
284.4176
296.6275
328.3531
289.2054
297.1270
239.6431
230.6472
217.0736
210.9857
219.4171
248.5673
254.9359
253.1039
232.3913
243.2988
221.3364
221.7326
245.4425
221.8805
221.5996
272.5049
275.7440
278.4157
287.4441
331.7646
402.5027
449.1594
543.2700
493.8793
461.0343
487.7039
481.9224
505.3818
509.8723
391.5583
376.5848
482.3599
467.3845
534.8060
604.9377
545.9855
490.6207
502.3927
616.1595
658.5835
756.8968
804.1292
695.4019
687.4129
681.5834
700.6760
650.7301
580.7139
570.7090
670.2707
872.1303
712.3995
769.8876
726.1353
501.0800
454.0537
396.4194
347.9692
387.7341
408.9389
403.1264
421.4587
549.5111
571.4890
613.6976
581.4597
946.5791
839.7302
961.1691
795.8775
848.5402
848.3344
534.7485
345.9490
340.7362
293.1889
266.6868
373.1584
353.0538
271.6591
242.3646
166.9638
170.5557
168.8556
141.0865
173.7780
315.7914
299.0798
359.3772
385.1937
322.6126
176.1025
152.5646
143.1517
149.7104
148.5816
154.4133
150.8270
147.8996
138.7714
146.4269
143.6569
168.2074
170.4731
190.5521
173.9250
183.3810
131.2713
114.7181
117.3840
108.2080
103.1116
109.0030
111.2405
117.2044
117.1090
112.1371
117.1229
109.6452
123.3723
110.8444
106.9978
106.0629
111.5184
100.4867
87.7813
81.5941
114.6469
136.8873
153.5738
159.0260
155.8016
141.2960
132.4101
131.0818
121.2566
124.2277
110.7705
110.3735
119.2740
123.5984
124.0427
126.4638
148.4087
161.4543
171.4924
172.1377
169.6848
169.3047
160.2685
149.8659
163.0938
149.8486
150.1343
148.2517
152.4662
158.1506
172.7803
186.7606
178.3883
184.6445
182.8818
232.7561
232.4044
269.1271
255.9251
235.8276
262.1207
249.5323
232.6689
194.6015
179.2757
177.0840
193.7680
192.0370
216.6372
187.1074
182.8176
189.1506
189.2683
185.3140
199.4183
197.6336
185.9807
184.6462
178.5649
191.3138
202.3827
222.9430
216.6293
240.1282
197.4355
178.4296
209.4878
218.4094
300.1383
320.6027
296.7782
263.3043
267.7382
260.9605
288.5905
335.4693
303.2601
157.2251
157.4245
193.0694
188.5129
196.4135
162.0919
239.2717
252.5064
252.2085
266.8519
272.6422
273.3216
271.8841
306.3858
330.2317
372.9638
325.0272
386.4709
427.1821
477.3529
501.5606
490.2586
372.2166
276.5181
280.0149
337.1159
393.6107
461.1204
549.3455
655.5686
614.6528
393.9003
773.1564
696.9895
1 042.8797
1 445.7942
794.8397
588.1292
428.5230
142.9714
142.5586
143.5518
137.0894
116.7363
110.3575
145.4088
148.5734
116.7916
100.3145
106.6906
123.9430
117.0380
134.0182
101.7591
99.2417
103.3550
97.6231
110.1888
94.1081
124.1723
149.8783
155.4098
165.3481
144.7625
166.8642
134.1310
183.7784
145.1531
115.8605
29.8108
17.4036
18.7945
18.9369
19.5452
5.1049
3.8967
3.5624
3.3915
3.1518
3.2982
3.4743
3.5939
3.5963
3.7155
3.7109
3.4195
3.4593
3.5082
3.5973
3.7361
3.5739
3.9043
4.2063
4.5015
4.5019
4.5529
5.0329
4.4649
4.4252
4.5046
4.4929
3.8534
3.2672
3.2542
3.3614
3.3045
3.3280
3.3216
3.2554
3.4368
3.5520
3.5873
3.8235
3.5800
3.1761
3.1427
3.0311
3.1781
3.2448
3.4279
3.6396
3.8657
3.4715
3.1715
3.9863
4.2848
4.2500
4.6027
4.1957
4.2089
4.3267
4.5863
4.4560
3.4178
2.7810
2.7999
3.1936
3.2279
3.3871
3.2994
4.6634
2.8218
2.2740
2.2570
2.2228