Исторический Ripple / алжирский динар
История дневной ставки XRP /DZD с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Ripple = 389.2283 алжирский динар
минимум на
1 Ripple = 0.4433 алжирский динар
| Date | XRP/DZD |
|---|---|
| 96.2805 | |
| 90.1635 | |
| 132.5327 | |
| 130.0670 | |
| 122.7358 | |
| 71.6638 | |
| 71.7484 | |
| 71.6264 | |
| 71.8599 | |
| 71.6907 | |
| 71.7886 | |
| 71.9687 | |
| 72.2291 | |
| 72.3031 | |
| 72.3996 | |
| 71.9817 | |
| 72.2318 | |
| 71.9821 | |
| 71.9450 | |
| 72.1400 | |
| 72.2969 | |
| 71.7363 | |
| 71.6840 | |
| 71.5678 | |
| 71.4264 | |
| 71.4379 | |
| 70.8912 | |
| 70.8997 | |
| 70.8394 | |
| 70.7801 | |
| 70.9861 | |
| 71.0399 | |
| 70.5465 | |
| 70.3324 | |
| 70.7295 | |
| 70.4292 | |
| 70.4850 | |
| 70.3359 | |
| 70.2453 | |
| 70.1638 | |
| 70.0496 | |
| 70.2446 | |
| 70.2481 | |
| 70.4056 | |
| 70.4246 | |
| 70.4439 | |
| 70.2911 | |
| 70.4453 | |
| 70.3936 | |
| 70.6597 | |
| 70.5904 | |
| 70.6771 | |
| 70.6922 | |
| 69.9585 | |
| 70.4327 | |
| 70.5194 | |
| 70.4665 | |
| 70.2409 | |
| 70.9098 | |
| 70.4595 | |
| 70.5975 | |
| 71.0498 | |
| 70.9114 | |
| 70.2645 | |
| 71.0841 | |
| 71.2673 | |
| 71.6521 | |
| 71.1127 | |
| 71.1672 | |
| 71.1650 | |
| 71.4468 | |
| 71.6300 | |
| 71.0503 | |
| 70.5193 | |
| 70.6379 | |
| 70.4001 | |
| 70.4940 | |
| 70.5265 | |
| 70.1605 | |
| 70.2508 | |
| 70.0823 | |
| 69.8981 | |
| 70.2286 | |
| 69.6097 | |
| 70.6189 | |
| 70.1508 | |
| 70.3597 | |
| 70.3149 | |
| 69.8274 | |
| 69.7044 | |
| 69.5393 | |
| 69.7260 | |
| 69.2039 | |
| 69.7409 | |
| 70.3187 | |
| 70.2332 | |
| 70.3518 | |
| 70.4817 | |
| 70.6214 | |
| 70.5701 | |
| 70.7841 | |
| 70.9735 | |
| 70.9146 | |
| 70.6593 | |
| 71.3426 | |
| 71.9671 | |
| 71.5543 | |
| 71.2155 | |
| 71.3985 | |
| 70.5527 | |
| 70.9329 | |
| 70.9013 | |
| 70.4666 | |
| 69.9516 | |
| 69.8100 | |
| 70.1100 | |
| 70.2616 | |
| 71.1758 | |
| 70.7963 | |
| 71.5723 | |
| 68.3559 | |
| 73.3871 | |
| 69.1352 | |
| 75.9795 | |
| 66.6253 | |
| 83.9651 | |
| 82.1476 | |
| 88.0435 | |
| 81.5326 | |
| 98.0125 | |
| 87.9085 | |
| 73.6642 | |
| 75.8380 | |
| 71.9284 | |
| 68.6171 | |
| 71.9283 | |
| 70.6042 | |
| 78.1001 | |
| 78.1157 | |
| 84.2285 | |
| 85.5377 | |
| 81.5762 | |
| 81.7056 | |
| 83.3626 | |
| 80.5933 | |
| 83.2464 | |
| 87.9401 | |
| 95.9259 | |
| 78.8080 | |
| 74.3620 | |
| 68.6144 | |
| 69.1472 | |
| 43.5280 | |
| 69.0449 | |
| 69.3278 | |
| 37.5056 | |
| 57.8142 | |
| 44.4558 | |
| 71.0413 | |
| 85.3564 | |
| 83.6958 | |
| 96.1727 | |
| 94.3165 | |
| 98.6756 | |
| 65.0179 | |
| 66.5473 | |
| 64.7971 | |
| 66.6515 | |
| 71.7346 | |
| 69.2452 | |
| 66.5983 | |
| 62.8091 | |
| 58.2123 | |
| 57.0631 | |
| 62.4561 | |
| 62.8058 | |
| 68.9179 | |
| 50.8260 | |
| 50.8924 | |
| 51.7902 | |
| 55.2162 | |
| 50.8799 | |
| 54.6105 | |
| 53.2377 | |
| 58.0150 | |
| 53.5500 | |
| 48.8176 | |
| 48.3235 | |
| 50.3502 | |
| 46.4895 | |
| 52.1702 | |
| 52.6831 | |
| 52.6898 | |
| 49.2416 | |
| 48.6381 | |
| 66.5617 | |
| 63.7502 | |
| 64.5032 | |
| 67.5279 | |
| 72.8300 | |
| 64.9328 | |
| 66.3601 | |
| 53.4637 | |
| 50.2665 | |
| 46.2598 | |
| 46.7267 | |
| 47.7014 | |
| 53.2333 | |
| 55.0666 | |
| 55.1027 | |
| 50.4999 | |
| 52.1528 | |
| 47.2386 | |
| 47.2979 | |
| 51.7939 | |
| 47.1861 | |
| 47.4480 | |
| 58.2007 | |
| 59.3648 | |
| 60.2498 | |
| 62.6291 | |
| 72.6850 | |
| 88.0064 | |
| 98.5496 | |
| 119.9595 | |
| 109.2096 | |
| 102.2441 | |
| 107.4532 | |
| 106.1310 | |
| 111.0688 | |
| 111.3589 | |
| 85.6390 | |
| 83.0966 | |
| 106.0939 | |
| 101.6672 | |
| 115.8833 | |
| 130.7602 | |
| 119.1618 | |
| 106.8690 | |
| 111.1501 | |
| 136.4244 | |
| 142.9923 | |
| 163.1468 | |
| 173.1321 | |
| 149.9191 | |
| 150.0461 | |
| 148.8643 | |
| 153.9923 | |
| 142.2914 | |
| 127.1668 | |
| 125.1407 | |
| 146.0365 | |
| 189.8025 | |
| 154.7916 | |
| 167.8864 | |
| 158.0819 | |
| 109.4035 | |
| 98.5819 | |
| 85.9556 | |
| 75.6395 | |
| 84.0300 | |
| 88.6242 | |
| 87.1374 | |
| 91.1554 | |
| 118.9046 | |
| 122.9582 | |
| 132.5156 | |
| 125.5998 | |
| 205.1803 | |
| 181.6851 | |
| 208.2991 | |
| 172.5439 | |
| 182.7326 | |
| 183.3179 | |
| 116.3725 | |
| 75.3301 | |
| 74.3259 | |
| 63.8738 | |
| 57.7386 | |
| 81.0245 | |
| 76.8768 | |
| 59.1441 | |
| 52.4632 | |
| 36.1821 | |
| 37.2507 | |
| 36.4519 | |
| 30.5676 | |
| 37.6803 | |
| 68.8837 | |
| 64.9748 | |
| 78.0793 | |
| 82.4048 | |
| 68.7242 | |
| 36.9640 | |
| 31.9882 | |
| 30.4609 | |
| 31.9336 | |
| 31.7430 | |
| 33.0296 | |
| 32.2704 | |
| 31.7873 | |
| 29.9282 | |
| 31.6070 | |
| 30.9792 | |
| 36.1881 | |
| 36.8308 | |
| 41.1197 | |
| 37.9644 | |
| 40.3606 | |
| 28.8467 | |
| 25.2655 | |
| 25.8780 | |
| 23.9141 | |
| 22.9122 | |
| 24.4234 | |
| 24.6909 | |
| 26.0976 | |
| 26.4066 | |
| 25.3687 | |
| 26.4103 | |
| 24.9231 | |
| 27.9616 | |
| 25.1284 | |
| 24.3801 | |
| 23.6735 | |
| 24.5857 | |
| 21.5115 | |
| 19.2837 | |
| 17.4421 | |
| 23.9945 | |
| 28.7613 | |
| 32.3971 | |
| 33.9411 | |
| 32.7128 | |
| 29.9786 | |
| 28.1123 | |
| 27.8613 | |
| 25.2680 | |
| 26.0085 | |
| 23.1330 | |
| 23.2829 | |
| 25.1207 | |
| 26.0385 | |
| 26.6340 | |
| 26.5533 | |
| 30.6380 | |
| 33.0984 | |
| 35.1453 | |
| 35.4477 | |
| 34.8648 | |
| 34.9075 | |
| 33.1378 | |
| 30.9544 | |
| 33.7810 | |
| 31.2335 | |
| 31.1258 | |
| 31.3984 | |
| 32.2340 | |
| 33.3990 | |
| 36.0033 | |
| 38.9525 | |
| 37.2525 | |
| 38.3163 | |
| 37.5353 | |
| 47.6633 | |
| 47.3231 | |
| 54.6473 | |
| 52.2632 | |
| 47.4012 | |
| 53.4540 | |
| 50.4376 | |
| 47.4908 | |
| 39.0220 | |
| 36.1696 | |
| 35.3721 | |
| 38.9331 | |
| 38.0911 | |
| 42.6110 | |
| 37.2906 | |
| 36.0234 | |
| 37.4680 | |
| 37.1895 | |
| 36.3038 | |
| 38.8515 | |
| 38.6046 | |
| 36.1781 | |
| 35.7655 | |
| 34.9666 | |
| 37.8793 | |
| 39.5456 | |
| 43.5416 | |
| 42.3337 | |
| 47.5150 | |
| 39.2439 | |
| 35.4410 | |
| 41.4913 | |
| 42.8857 | |
| 58.5513 | |
| 61.5673 | |
| 57.0903 | |
| 52.5367 | |
| 53.6152 | |
| 51.9946 | |
| 58.4122 | |
| 68.5010 | |
| 61.5097 | |
| 31.9278 | |
| 31.9462 | |
| 39.7210 | |
| 39.0723 | |
| 41.0641 | |
| 33.9425 | |
| 49.9108 | |
| 52.4577 | |
| 52.3512 | |
| 55.3159 | |
| 56.4006 | |
| 56.7182 | |
| 56.4163 | |
| 63.2856 | |
| 67.7243 | |
| 76.3717 | |
| 67.0697 | |
| 79.4271 | |
| 87.0679 | |
| 97.3268 | |
| 101.7644 | |
| 99.2443 | |
| 74.8831 | |
| 55.7749 | |
| 56.3196 | |
| 67.6697 | |
| 79.1715 | |
| 92.4072 | |
| 110.0056 | |
| 130.7594 | |
| 122.2320 | |
| 78.2830 | |
| 154.4551 | |
| 140.5043 | |
| 209.9340 | |
| 292.3597 | |
| 161.4097 | |
| 119.8092 | |
| 87.2424 | |
| 29.0117 | |
| 28.9585 | |
| 28.9795 | |
| 27.6298 | |
| 23.6141 | |
| 22.2453 | |
| 29.0265 | |
| 29.4211 | |
| 23.1346 | |
| 19.6409 | |
| 20.6138 | |
| 23.6843 | |
| 22.4617 | |
| 25.5146 | |
| 19.4039 | |
| 18.7714 | |
| 19.5679 | |
| 18.5708 | |
| 20.8490 | |
| 18.0162 | |
| 23.6849 | |
| 28.4565 | |
| 29.7020 | |
| 31.3811 | |
| 27.5974 | |
| 31.7678 | |
| 25.1065 | |
| 34.5857 | |
| 28.0797 | |
| 22.7232 | |
| 5.8426 | |
| 3.4434 | |
| 3.7436 | |
| 3.7511 | |
| 3.8736 | |
| 1.0125 | |
| 0.7740 | |
| 0.7053 | |
| 0.6728 | |
| 0.6243 | |
| 0.6523 | |
| 0.6884 | |
| 0.7125 | |
| 0.7131 | |
| 0.7417 | |
| 0.7448 | |
| 0.6862 | |
| 0.6987 | |
| 0.7093 | |
| 0.7351 | |
| 0.7588 | |
| 0.7176 | |
| 0.7853 | |
| 0.8468 | |
| 0.9038 | |
| 0.8957 | |
| 0.9080 | |
| 1.0053 | |
| 0.8933 | |
| 0.8835 | |
| 0.8954 | |
| 0.8902 | |
| 0.7670 | |
| 0.6500 | |
| 0.6524 | |
| 0.6680 | |
| 0.6541 | |
| 0.6663 | |
| 0.6681 | |
| 0.6530 | |
| 0.6980 | |
| 0.7188 | |
| 0.7284 | |
| 0.7741 | |
| 0.7275 | |
| 0.6455 | |
| 0.6451 | |
| 0.6246 | |
| 0.6548 | |
| 0.6646 | |
| 0.7007 | |
| 0.7431 | |
| 0.7919 | |
| 0.7100 | |
| 0.6422 | |
| 0.8106 | |
| 0.8842 | |
| 0.8781 | |
| 0.9472 | |
| 0.8567 | |
| 0.8506 | |
| 0.8623 | |
| 0.9062 | |
| 0.8826 | |
| 0.6864 | |
| 0.5604 | |
| 0.5638 | |
| 0.6408 | |
| 0.6444 | |
| 0.6778 | |
| 0.6696 | |
| 0.9407 | |
| 0.5710 | |
| 0.4643 | |
| 0.4598 | |
| 0.4500 |