ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 389.2283 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 Ripple = 0.4433 ดีนาร์แอลจีเรีย
Date | XRP/DZD |
---|---|
68.0578 | |
75.9795 | |
66.6253 | |
83.9651 | |
82.1476 | |
88.0435 | |
81.5326 | |
98.0125 | |
87.9085 | |
73.6642 | |
75.8380 | |
71.9284 | |
68.6171 | |
71.9283 | |
70.6042 | |
78.1001 | |
78.1157 | |
84.2285 | |
85.5377 | |
81.5762 | |
81.7056 | |
83.3626 | |
80.5933 | |
83.2464 | |
87.9401 | |
95.9259 | |
78.8080 | |
74.3620 | |
68.6144 | |
69.1472 | |
43.5280 | |
69.0449 | |
69.3278 | |
37.5056 | |
57.8142 | |
44.4558 | |
71.0413 | |
85.3564 | |
83.6958 | |
96.1727 | |
94.3165 | |
98.6756 | |
65.0179 | |
66.5473 | |
64.7971 | |
66.6515 | |
71.7346 | |
69.2452 | |
66.5983 | |
62.8091 | |
58.2123 | |
57.0631 | |
62.4561 | |
62.8058 | |
68.9179 | |
50.8260 | |
50.8924 | |
51.7902 | |
55.2162 | |
50.8799 | |
54.6105 | |
53.2377 | |
58.0150 | |
53.5500 | |
48.8176 | |
48.3235 | |
50.3502 | |
46.4895 | |
52.1702 | |
52.6831 | |
52.6898 | |
49.2416 | |
48.6381 | |
66.5617 | |
63.7502 | |
64.5032 | |
67.5279 | |
72.8300 | |
64.9328 | |
66.3601 | |
53.4637 | |
50.2665 | |
46.2598 | |
46.7267 | |
47.7014 | |
53.2333 | |
55.0666 | |
55.1027 | |
50.4999 | |
52.1528 | |
47.2386 | |
47.2979 | |
51.7939 | |
47.1861 | |
47.4480 | |
58.2007 | |
59.3648 | |
60.2498 | |
62.6291 | |
72.6850 | |
88.0064 | |
98.5496 | |
119.9595 | |
109.2096 | |
102.2441 | |
107.4532 | |
106.1310 | |
111.0688 | |
111.3589 | |
85.6390 | |
83.0966 | |
106.0939 | |
101.6672 | |
115.8833 | |
130.7602 | |
119.1618 | |
106.8690 | |
111.1501 | |
136.4244 | |
142.9923 | |
163.1468 | |
173.1321 | |
149.9191 | |
150.0461 | |
148.8643 | |
153.9923 | |
142.2914 | |
127.1668 | |
125.1407 | |
146.0365 | |
189.8025 | |
154.7916 | |
167.8864 | |
158.0819 | |
109.4035 | |
98.5819 | |
85.9556 | |
75.6395 | |
84.0300 | |
88.6242 | |
87.1374 | |
91.1554 | |
118.9046 | |
122.9582 | |
132.5156 | |
125.5998 | |
205.1803 | |
181.6851 | |
208.2991 | |
172.5439 | |
182.7326 | |
183.3179 | |
116.3725 | |
75.3301 | |
74.3259 | |
63.8738 | |
57.7386 | |
81.0245 | |
76.8768 | |
59.1441 | |
52.4632 | |
36.1821 | |
37.2507 | |
36.4519 | |
30.5676 | |
37.6803 | |
68.8837 | |
64.9748 | |
78.0793 | |
82.4048 | |
68.7242 | |
36.9640 | |
31.9882 | |
30.4609 | |
31.9336 | |
31.7430 | |
33.0296 | |
32.2704 | |
31.7873 | |
29.9282 | |
31.6070 | |
30.9792 | |
36.1881 | |
36.8308 | |
41.1197 | |
37.9644 | |
40.3606 | |
28.8467 | |
25.2655 | |
25.8780 | |
23.9141 | |
22.9122 | |
24.4234 | |
24.6909 | |
26.0976 | |
26.4066 | |
25.3687 | |
26.4103 | |
24.9231 | |
27.9616 | |
25.1284 | |
24.3801 | |
23.6735 | |
24.5857 | |
21.5115 | |
19.2837 | |
17.4421 | |
23.9945 | |
28.7613 | |
32.3971 | |
33.9411 | |
32.7128 | |
29.9786 | |
28.1123 | |
27.8613 | |
25.2680 | |
26.0085 | |
23.1330 | |
23.2829 | |
25.1207 | |
26.0385 | |
26.6340 | |
26.5533 | |
30.6380 | |
33.0984 | |
35.1453 | |
35.4477 | |
34.8648 | |
34.9075 | |
33.1378 | |
30.9544 | |
33.7810 | |
31.2335 | |
31.1258 | |
31.3984 | |
32.2340 | |
33.3990 | |
36.0033 | |
38.9525 | |
37.2525 | |
38.3163 | |
37.5353 | |
47.6633 | |
47.3231 | |
54.6473 | |
52.2632 | |
47.4012 | |
53.4540 | |
50.4376 | |
47.4908 | |
39.0220 | |
36.1696 | |
35.3721 | |
38.9331 | |
38.0911 | |
42.6110 | |
37.2906 | |
36.0234 | |
37.4680 | |
37.1895 | |
36.3038 | |
38.8515 | |
38.6046 | |
36.1781 | |
35.7655 | |
34.9666 | |
37.8793 | |
39.5456 | |
43.5416 | |
42.3337 | |
47.5150 | |
39.2439 | |
35.4410 | |
41.4913 | |
42.8857 | |
58.5513 | |
61.5673 | |
57.0903 | |
52.5367 | |
53.6152 | |
51.9946 | |
58.4122 | |
68.5010 | |
61.5097 | |
31.9278 | |
31.9462 | |
39.7210 | |
39.0723 | |
41.0641 | |
33.9425 | |
49.9108 | |
52.4577 | |
52.3512 | |
55.3159 | |
56.4006 | |
56.7182 | |
56.4163 | |
63.2856 | |
67.7243 | |
76.3717 | |
67.0697 | |
79.4271 | |
87.0679 | |
97.3268 | |
101.7644 | |
99.2443 | |
74.8831 | |
55.7749 | |
56.3196 | |
67.6697 | |
79.1715 | |
92.4072 | |
110.0056 | |
130.7594 | |
122.2320 | |
78.2830 | |
154.4551 | |
140.5043 | |
209.9340 | |
292.3597 | |
161.4097 | |
119.8092 | |
87.2424 | |
29.0117 | |
28.9585 | |
28.9795 | |
27.6298 | |
23.6141 | |
22.2453 | |
29.0265 | |
29.4211 | |
23.1346 | |
19.6409 | |
20.6138 | |
23.6843 | |
22.4617 | |
25.5146 | |
19.4039 | |
18.7714 | |
19.5679 | |
18.5708 | |
20.8490 | |
18.0162 | |
23.6849 | |
28.4565 | |
29.7020 | |
31.3811 | |
27.5974 | |
31.7678 | |
25.1065 | |
34.5857 | |
28.0797 | |
22.7232 | |
5.8426 | |
3.4434 | |
3.7436 | |
3.7511 | |
3.8736 | |
1.0125 | |
0.7740 | |
0.7053 | |
0.6728 | |
0.6243 | |
0.6523 | |
0.6884 | |
0.7125 | |
0.7131 | |
0.7417 | |
0.7448 | |
0.6862 | |
0.6987 | |
0.7093 | |
0.7351 | |
0.7588 | |
0.7176 | |
0.7853 | |
0.8468 | |
0.9038 | |
0.8957 | |
0.9080 | |
1.0053 | |
0.8933 | |
0.8835 | |
0.8954 | |
0.8902 | |
0.7670 | |
0.6500 | |
0.6524 | |
0.6680 | |
0.6541 | |
0.6663 | |
0.6681 | |
0.6530 | |
0.6980 | |
0.7188 | |
0.7284 | |
0.7741 | |
0.7275 | |
0.6455 | |
0.6451 | |
0.6246 | |
0.6548 | |
0.6646 | |
0.7007 | |
0.7431 | |
0.7919 | |
0.7100 | |
0.6422 | |
0.8106 | |
0.8842 | |
0.8781 | |
0.9472 | |
0.8567 | |
0.8506 | |
0.8623 | |
0.9062 | |
0.8826 | |
0.6864 | |
0.5604 | |
0.5638 | |
0.6408 | |
0.6444 | |
0.6778 | |
0.6696 | |
0.9407 | |
0.5710 | |
0.4643 | |
0.4598 | |
0.4500 |