Historique Ripple / dinar algérien

Historique des taux quotidiens XRP /DZD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Ripple = 389.2283 dinar algérien

le minimum le

1 Ripple = 0.4433 dinar algérien

Historique des prix DZD / XRP

Date XRP/DZD
75.9795
66.6253
83.9651
82.1476
88.0435
81.5326
98.0125
87.9085
73.6642
75.8380
71.9284
68.6171
71.9283
70.6042
78.1001
78.1157
84.2285
85.5377
81.5762
81.7056
83.3626
80.5933
83.2464
87.9401
95.9259
78.8080
74.3620
68.6144
69.1472
43.5280
69.0449
69.3278
37.5056
57.8142
44.4558
71.0413
85.3564
83.6958
96.1727
94.3165
98.6756
65.0179
66.5473
64.7971
66.6515
71.7346
69.2452
66.5983
62.8091
58.2123
57.0631
62.4561
62.8058
68.9179
50.8260
50.8924
51.7902
55.2162
50.8799
54.6105
53.2377
58.0150
53.5500
48.8176
48.3235
50.3502
46.4895
52.1702
52.6831
52.6898
49.2416
48.6381
66.5617
63.7502
64.5032
67.5279
72.8300
64.9328
66.3601
53.4637
50.2665
46.2598
46.7267
47.7014
53.2333
55.0666
55.1027
50.4999
52.1528
47.2386
47.2979
51.7939
47.1861
47.4480
58.2007
59.3648
60.2498
62.6291
72.6850
88.0064
98.5496
119.9595
109.2096
102.2441
107.4532
106.1310
111.0688
111.3589
85.6390
83.0966
106.0939
101.6672
115.8833
130.7602
119.1618
106.8690
111.1501
136.4244
142.9923
163.1468
173.1321
149.9191
150.0461
148.8643
153.9923
142.2914
127.1668
125.1407
146.0365
189.8025
154.7916
167.8864
158.0819
109.4035
98.5819
85.9556
75.6395
84.0300
88.6242
87.1374
91.1554
118.9046
122.9582
132.5156
125.5998
205.1803
181.6851
208.2991
172.5439
182.7326
183.3179
116.3725
75.3301
74.3259
63.8738
57.7386
81.0245
76.8768
59.1441
52.4632
36.1821
37.2507
36.4519
30.5676
37.6803
68.8837
64.9748
78.0793
82.4048
68.7242
36.9640
31.9882
30.4609
31.9336
31.7430
33.0296
32.2704
31.7873
29.9282
31.6070
30.9792
36.1881
36.8308
41.1197
37.9644
40.3606
28.8467
25.2655
25.8780
23.9141
22.9122
24.4234
24.6909
26.0976
26.4066
25.3687
26.4103
24.9231
27.9616
25.1284
24.3801
23.6735
24.5857
21.5115
19.2837
17.4421
23.9945
28.7613
32.3971
33.9411
32.7128
29.9786
28.1123
27.8613
25.2680
26.0085
23.1330
23.2829
25.1207
26.0385
26.6340
26.5533
30.6380
33.0984
35.1453
35.4477
34.8648
34.9075
33.1378
30.9544
33.7810
31.2335
31.1258
31.3984
32.2340
33.3990
36.0033
38.9525
37.2525
38.3163
37.5353
47.6633
47.3231
54.6473
52.2632
47.4012
53.4540
50.4376
47.4908
39.0220
36.1696
35.3721
38.9331
38.0911
42.6110
37.2906
36.0234
37.4680
37.1895
36.3038
38.8515
38.6046
36.1781
35.7655
34.9666
37.8793
39.5456
43.5416
42.3337
47.5150
39.2439
35.4410
41.4913
42.8857
58.5513
61.5673
57.0903
52.5367
53.6152
51.9946
58.4122
68.5010
61.5097
31.9278
31.9462
39.7210
39.0723
41.0641
33.9425
49.9108
52.4577
52.3512
55.3159
56.4006
56.7182
56.4163
63.2856
67.7243
76.3717
67.0697
79.4271
87.0679
97.3268
101.7644
99.2443
74.8831
55.7749
56.3196
67.6697
79.1715
92.4072
110.0056
130.7594
122.2320
78.2830
154.4551
140.5043
209.9340
292.3597
161.4097
119.8092
87.2424
29.0117
28.9585
28.9795
27.6298
23.6141
22.2453
29.0265
29.4211
23.1346
19.6409
20.6138
23.6843
22.4617
25.5146
19.4039
18.7714
19.5679
18.5708
20.8490
18.0162
23.6849
28.4565
29.7020
31.3811
27.5974
31.7678
25.1065
34.5857
28.0797
22.7232
5.8426
3.4434
3.7436
3.7511
3.8736
1.0125
0.7740
0.7053
0.6728
0.6243
0.6523
0.6884
0.7125
0.7131
0.7417
0.7448
0.6862
0.6987
0.7093
0.7351
0.7588
0.7176
0.7853
0.8468
0.9038
0.8957
0.9080
1.0053
0.8933
0.8835
0.8954
0.8902
0.7670
0.6500
0.6524
0.6680
0.6541
0.6663
0.6681
0.6530
0.6980
0.7188
0.7284
0.7741
0.7275
0.6455
0.6451
0.6246
0.6548
0.6646
0.7007
0.7431
0.7919
0.7100
0.6422
0.8106
0.8842
0.8781
0.9472
0.8567
0.8506
0.8623
0.9062
0.8826
0.6864
0.5604
0.5638
0.6408
0.6444
0.6778
0.6696
0.9407
0.5710
0.4643
0.4598
0.4500