História das diárias XRP /DZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 389.2283 Dinar argelino
o mínimo em
1 Ripple = 0.4433 Dinar argelino
história preço de DZD / XRP
| Date | XRP/DZD |
| | 71.7484 |
| | 71.6264 |
| | 71.8599 |
| | 71.6907 |
| | 71.7886 |
| | 71.9687 |
| | 72.2291 |
| | 72.3031 |
| | 72.3996 |
| | 71.9817 |
| | 72.2318 |
| | 71.9821 |
| | 71.9450 |
| | 72.1400 |
| | 72.2969 |
| | 71.7363 |
| | 71.6840 |
| | 71.5678 |
| | 71.4264 |
| | 71.4379 |
| | 70.8912 |
| | 70.8997 |
| | 70.8394 |
| | 70.7801 |
| | 70.9861 |
| | 71.0399 |
| | 70.5465 |
| | 70.3324 |
| | 70.7295 |
| | 70.4292 |
| | 70.4850 |
| | 70.3359 |
| | 70.2453 |
| | 70.1638 |
| | 70.0496 |
| | 70.2446 |
| | 70.2481 |
| | 70.4056 |
| | 70.4246 |
| | 70.4439 |
| | 70.2911 |
| | 70.4453 |
| | 70.3936 |
| | 70.6597 |
| | 70.5904 |
| | 70.6771 |
| | 70.6922 |
| | 69.9585 |
| | 70.4327 |
| | 70.5194 |
| | 70.4665 |
| | 70.2409 |
| | 70.9098 |
| | 70.4595 |
| | 70.5975 |
| | 71.0498 |
| | 70.9114 |
| | 70.2645 |
| | 71.0841 |
| | 71.2673 |
| | 71.6521 |
| | 71.1127 |
| | 71.1672 |
| | 71.1650 |
| | 71.4468 |
| | 71.6300 |
| | 71.0503 |
| | 70.5193 |
| | 70.6379 |
| | 70.4001 |
| | 70.4940 |
| | 70.5265 |
| | 70.1605 |
| | 70.2508 |
| | 70.0823 |
| | 69.8981 |
| | 70.2286 |
| | 69.6097 |
| | 70.6189 |
| | 70.1508 |
| | 70.3597 |
| | 70.3149 |
| | 69.8274 |
| | 69.7044 |
| | 69.5393 |
| | 69.7260 |
| | 69.2039 |
| | 69.7409 |
| | 70.3187 |
| | 70.2332 |
| | 70.3518 |
| | 70.4817 |
| | 70.6214 |
| | 70.5701 |
| | 70.7841 |
| | 70.9735 |
| | 70.9146 |
| | 70.6593 |
| | 71.3426 |
| | 71.9671 |
| | 71.5543 |
| | 71.2155 |
| | 71.3985 |
| | 70.5527 |
| | 70.9329 |
| | 70.9013 |
| | 70.4666 |
| | 69.9516 |
| | 69.8100 |
| | 70.1100 |
| | 70.2616 |
| | 71.1758 |
| | 70.7963 |
| | 71.5723 |
| | 68.3559 |
| | 73.3871 |
| | 69.1352 |
| | 75.9795 |
| | 66.6253 |
| | 83.9651 |
| | 82.1476 |
| | 88.0435 |
| | 81.5326 |
| | 98.0125 |
| | 87.9085 |
| | 73.6642 |
| | 75.8380 |
| | 71.9284 |
| | 68.6171 |
| | 71.9283 |
| | 70.6042 |
| | 78.1001 |
| | 78.1157 |
| | 84.2285 |
| | 85.5377 |
| | 81.5762 |
| | 81.7056 |
| | 83.3626 |
| | 80.5933 |
| | 83.2464 |
| | 87.9401 |
| | 95.9259 |
| | 78.8080 |
| | 74.3620 |
| | 68.6144 |
| | 69.1472 |
| | 43.5280 |
| | 69.0449 |
| | 69.3278 |
| | 37.5056 |
| | 57.8142 |
| | 44.4558 |
| | 71.0413 |
| | 85.3564 |
| | 83.6958 |
| | 96.1727 |
| | 94.3165 |
| | 98.6756 |
| | 65.0179 |
| | 66.5473 |
| | 64.7971 |
| | 66.6515 |
| | 71.7346 |
| | 69.2452 |
| | 66.5983 |
| | 62.8091 |
| | 58.2123 |
| | 57.0631 |
| | 62.4561 |
| | 62.8058 |
| | 68.9179 |
| | 50.8260 |
| | 50.8924 |
| | 51.7902 |
| | 55.2162 |
| | 50.8799 |
| | 54.6105 |
| | 53.2377 |
| | 58.0150 |
| | 53.5500 |
| | 48.8176 |
| | 48.3235 |
| | 50.3502 |
| | 46.4895 |
| | 52.1702 |
| | 52.6831 |
| | 52.6898 |
| | 49.2416 |
| | 48.6381 |
| | 66.5617 |
| | 63.7502 |
| | 64.5032 |
| | 67.5279 |
| | 72.8300 |
| | 64.9328 |
| | 66.3601 |
| | 53.4637 |
| | 50.2665 |
| | 46.2598 |
| | 46.7267 |
| | 47.7014 |
| | 53.2333 |
| | 55.0666 |
| | 55.1027 |
| | 50.4999 |
| | 52.1528 |
| | 47.2386 |
| | 47.2979 |
| | 51.7939 |
| | 47.1861 |
| | 47.4480 |
| | 58.2007 |
| | 59.3648 |
| | 60.2498 |
| | 62.6291 |
| | 72.6850 |
| | 88.0064 |
| | 98.5496 |
| | 119.9595 |
| | 109.2096 |
| | 102.2441 |
| | 107.4532 |
| | 106.1310 |
| | 111.0688 |
| | 111.3589 |
| | 85.6390 |
| | 83.0966 |
| | 106.0939 |
| | 101.6672 |
| | 115.8833 |
| | 130.7602 |
| | 119.1618 |
| | 106.8690 |
| | 111.1501 |
| | 136.4244 |
| | 142.9923 |
| | 163.1468 |
| | 173.1321 |
| | 149.9191 |
| | 150.0461 |
| | 148.8643 |
| | 153.9923 |
| | 142.2914 |
| | 127.1668 |
| | 125.1407 |
| | 146.0365 |
| | 189.8025 |
| | 154.7916 |
| | 167.8864 |
| | 158.0819 |
| | 109.4035 |
| | 98.5819 |
| | 85.9556 |
| | 75.6395 |
| | 84.0300 |
| | 88.6242 |
| | 87.1374 |
| | 91.1554 |
| | 118.9046 |
| | 122.9582 |
| | 132.5156 |
| | 125.5998 |
| | 205.1803 |
| | 181.6851 |
| | 208.2991 |
| | 172.5439 |
| | 182.7326 |
| | 183.3179 |
| | 116.3725 |
| | 75.3301 |
| | 74.3259 |
| | 63.8738 |
| | 57.7386 |
| | 81.0245 |
| | 76.8768 |
| | 59.1441 |
| | 52.4632 |
| | 36.1821 |
| | 37.2507 |
| | 36.4519 |
| | 30.5676 |
| | 37.6803 |
| | 68.8837 |
| | 64.9748 |
| | 78.0793 |
| | 82.4048 |
| | 68.7242 |
| | 36.9640 |
| | 31.9882 |
| | 30.4609 |
| | 31.9336 |
| | 31.7430 |
| | 33.0296 |
| | 32.2704 |
| | 31.7873 |
| | 29.9282 |
| | 31.6070 |
| | 30.9792 |
| | 36.1881 |
| | 36.8308 |
| | 41.1197 |
| | 37.9644 |
| | 40.3606 |
| | 28.8467 |
| | 25.2655 |
| | 25.8780 |
| | 23.9141 |
| | 22.9122 |
| | 24.4234 |
| | 24.6909 |
| | 26.0976 |
| | 26.4066 |
| | 25.3687 |
| | 26.4103 |
| | 24.9231 |
| | 27.9616 |
| | 25.1284 |
| | 24.3801 |
| | 23.6735 |
| | 24.5857 |
| | 21.5115 |
| | 19.2837 |
| | 17.4421 |
| | 23.9945 |
| | 28.7613 |
| | 32.3971 |
| | 33.9411 |
| | 32.7128 |
| | 29.9786 |
| | 28.1123 |
| | 27.8613 |
| | 25.2680 |
| | 26.0085 |
| | 23.1330 |
| | 23.2829 |
| | 25.1207 |
| | 26.0385 |
| | 26.6340 |
| | 26.5533 |
| | 30.6380 |
| | 33.0984 |
| | 35.1453 |
| | 35.4477 |
| | 34.8648 |
| | 34.9075 |
| | 33.1378 |
| | 30.9544 |
| | 33.7810 |
| | 31.2335 |
| | 31.1258 |
| | 31.3984 |
| | 32.2340 |
| | 33.3990 |
| | 36.0033 |
| | 38.9525 |
| | 37.2525 |
| | 38.3163 |
| | 37.5353 |
| | 47.6633 |
| | 47.3231 |
| | 54.6473 |
| | 52.2632 |
| | 47.4012 |
| | 53.4540 |
| | 50.4376 |
| | 47.4908 |
| | 39.0220 |
| | 36.1696 |
| | 35.3721 |
| | 38.9331 |
| | 38.0911 |
| | 42.6110 |
| | 37.2906 |
| | 36.0234 |
| | 37.4680 |
| | 37.1895 |
| | 36.3038 |
| | 38.8515 |
| | 38.6046 |
| | 36.1781 |
| | 35.7655 |
| | 34.9666 |
| | 37.8793 |
| | 39.5456 |
| | 43.5416 |
| | 42.3337 |
| | 47.5150 |
| | 39.2439 |
| | 35.4410 |
| | 41.4913 |
| | 42.8857 |
| | 58.5513 |
| | 61.5673 |
| | 57.0903 |
| | 52.5367 |
| | 53.6152 |
| | 51.9946 |
| | 58.4122 |
| | 68.5010 |
| | 61.5097 |
| | 31.9278 |
| | 31.9462 |
| | 39.7210 |
| | 39.0723 |
| | 41.0641 |
| | 33.9425 |
| | 49.9108 |
| | 52.4577 |
| | 52.3512 |
| | 55.3159 |
| | 56.4006 |
| | 56.7182 |
| | 56.4163 |
| | 63.2856 |
| | 67.7243 |
| | 76.3717 |
| | 67.0697 |
| | 79.4271 |
| | 87.0679 |
| | 97.3268 |
| | 101.7644 |
| | 99.2443 |
| | 74.8831 |
| | 55.7749 |
| | 56.3196 |
| | 67.6697 |
| | 79.1715 |
| | 92.4072 |
| | 110.0056 |
| | 130.7594 |
| | 122.2320 |
| | 78.2830 |
| | 154.4551 |
| | 140.5043 |
| | 209.9340 |
| | 292.3597 |
| | 161.4097 |
| | 119.8092 |
| | 87.2424 |
| | 29.0117 |
| | 28.9585 |
| | 28.9795 |
| | 27.6298 |
| | 23.6141 |
| | 22.2453 |
| | 29.0265 |
| | 29.4211 |
| | 23.1346 |
| | 19.6409 |
| | 20.6138 |
| | 23.6843 |
| | 22.4617 |
| | 25.5146 |
| | 19.4039 |
| | 18.7714 |
| | 19.5679 |
| | 18.5708 |
| | 20.8490 |
| | 18.0162 |
| | 23.6849 |
| | 28.4565 |
| | 29.7020 |
| | 31.3811 |
| | 27.5974 |
| | 31.7678 |
| | 25.1065 |
| | 34.5857 |
| | 28.0797 |
| | 22.7232 |
| | 5.8426 |
| | 3.4434 |
| | 3.7436 |
| | 3.7511 |
| | 3.8736 |
| | 1.0125 |
| | 0.7740 |
| | 0.7053 |
| | 0.6728 |
| | 0.6243 |
| | 0.6523 |
| | 0.6884 |
| | 0.7125 |
| | 0.7131 |
| | 0.7417 |
| | 0.7448 |
| | 0.6862 |
| | 0.6987 |
| | 0.7093 |
| | 0.7351 |
| | 0.7588 |
| | 0.7176 |
| | 0.7853 |
| | 0.8468 |
| | 0.9038 |
| | 0.8957 |
| | 0.9080 |
| | 1.0053 |
| | 0.8933 |
| | 0.8835 |
| | 0.8954 |
| | 0.8902 |
| | 0.7670 |
| | 0.6500 |
| | 0.6524 |
| | 0.6680 |
| | 0.6541 |
| | 0.6663 |
| | 0.6681 |
| | 0.6530 |
| | 0.6980 |
| | 0.7188 |
| | 0.7284 |
| | 0.7741 |
| | 0.7275 |
| | 0.6455 |
| | 0.6451 |
| | 0.6246 |
| | 0.6548 |
| | 0.6646 |
| | 0.7007 |
| | 0.7431 |
| | 0.7919 |
| | 0.7100 |
| | 0.6422 |
| | 0.8106 |
| | 0.8842 |
| | 0.8781 |
| | 0.9472 |
| | 0.8567 |
| | 0.8506 |
| | 0.8623 |
| | 0.9062 |
| | 0.8826 |
| | 0.6864 |
| | 0.5604 |
| | 0.5638 |
| | 0.6408 |
| | 0.6444 |
| | 0.6778 |
| | 0.6696 |
| | 0.9407 |
| | 0.5710 |
| | 0.4643 |
| | 0.4598 |
| | 0.4500 |