ประวัติ ศาสตร์ เรียลเยเมน / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /MWK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 7.3304 ควาชามาลาวี

ขั้นต่ำใน

1 เรียลเยเมน = 0.6308 ควาชามาลาวี

ประวัติราคา MWK / YER

Date YER/MWK
7.2561
7.2789
7.3247
7.2975
7.2553
7.2724
7.2683
7.2680
7.2688
7.2659
7.2794
7.2814
7.2808
7.2824
7.2691
7.2753
7.2779
7.2847
7.2635
7.2738
7.2719
7.2791
7.2529
7.2770
7.2773
7.2838
7.2657
7.2688
7.2805
7.2770
7.2829
7.2685
7.2758
7.2694
7.2826
7.2765
7.2722
7.2741
7.2733
7.2721
7.2634
7.2619
7.2575
7.2545
7.2450
7.2351
7.2309
7.2215
7.2221
7.2169
7.2240
7.2146
7.2087
7.1954
7.1888
7.1606
7.1622
7.1486
7.1406
7.1288
7.1115
7.1092
7.1047
7.0729
7.1075
7.0757
7.0799
7.0565
7.0600
7.0569
7.0530
7.0478
7.0269
7.0198
7.0036
6.9924
6.9726
6.9815
6.9636
6.9600
6.9654
6.9368
6.9333
6.9480
6.9366
6.9360
6.9262
6.9461
6.9441
6.9419
6.9453
6.9216
6.9269
6.9275
6.9289
6.9317
6.9295
6.9308
6.9273
6.9267
6.9300
6.9269
6.9236
6.9225
6.9298
6.9306
6.9258
6.9252
6.9223
6.9228
6.9226
6.9187
6.9203
6.9261
6.9445
6.9247
6.9359
6.9327
6.9390
6.9403
6.9058
6.9360
6.9326
6.7411
6.7261
6.7250
6.7227
6.7229
6.7228
6.7319
6.7202
6.7222
6.7169
6.7217
6.7462
6.7506
6.7227
6.7277
6.7277
6.7266
6.7245
4.4531
4.4891
4.5619
4.5966
4.6227
4.6238
4.3204
4.3305
4.4358
4.3862
4.2663
4.3377
4.3180
4.3256
4.1711
4.2072
4.2059
4.2114
4.2052
4.2007
4.0662
4.0966
4.0861
4.1003
4.0990
4.0989
4.0932
4.0921
4.0959
4.0883
4.0960
4.1912
4.0641
4.1027
4.1007
4.1004
4.1008
4.1008
4.0910
4.0817
4.0980
4.0895
4.0844
4.1039
4.1019
4.0984
4.1053
4.0995
4.0990
4.0987
4.1041
4.0850
4.0894
4.0711
4.0999
4.0885
4.0983
4.0990
4.0994
4.0909
4.0967
4.0960
4.0846
4.0933
4.0999
4.1036
4.1114
4.1007
4.0796
4.0840
4.0809
3.2617
3.2537
3.2609
3.2608
3.2656
3.2501
3.2551
3.2659
3.2285
3.2106
3.2311
3.2118
3.2031
3.2084
3.2658
3.2605
3.2703
3.2626
3.2567
3.2441
3.2519
3.2695
3.2555
3.2603
3.2604
3.2585
3.2610
3.2615
3.2646
3.2605
3.2608
3.2637
3.2531
3.2440
3.2425
3.2389
3.2408
3.2370
3.2517
3.2511
3.2486
3.2218
3.2299
3.2235
3.2370
3.2214
3.1989
3.2003
3.1897
3.1903
3.1703
3.1852
3.1774
3.1689
3.1554
3.1361
3.1346
3.1333
3.1337
3.1350
3.1214
3.1210
3.1214
3.1124
3.0986
3.1156
3.0921
3.0916
3.0807
3.0874
3.0881
3.0811
3.0606
3.0612
3.0613
3.0501
3.0450
3.0258
3.0246
3.0109
3.0154
3.0150
3.0087
2.9987
2.9952
3.0024
2.9981
2.9913
2.9874
2.9950
2.9785
2.9608
2.9566
2.9572
2.9357
2.9356
2.9396
2.9490
2.9455
2.9534
2.9439
2.9562
2.9338
2.9385
2.9476
2.9435
2.9477
2.9443
2.9288
2.9389
2.9395
2.9265
2.9360
2.9390
2.9426
2.9323
2.9474
2.9317
2.9416
2.9338
2.9440
2.9398
2.9399
2.9360
2.9556
2.9246
2.9230
2.9355
2.9327
2.9396
2.9312
2.9282
2.9245
2.9159
2.9351
2.9264
2.9285
2.8718
2.9264
2.8981
2.8959
2.9210
2.9122
2.9121
2.9304
3.0054
3.0366
3.0574
3.0280
3.0374
3.0357
3.0430
2.9776
3.0247
2.8868
2.8715
2.8786
2.9253
2.9284
2.9098
2.9097
2.9026
2.8914
2.8923
2.8970
2.9098
2.9109
2.9106
2.9106
2.9144
2.9088
2.9082
2.9079
2.9100
2.8880
3.1024
2.9584
2.9267
2.9501
2.9627
2.9051
2.9060
2.9046
2.9048
2.9056
2.9047
2.9046
2.9049
2.9058
2.9058
2.9059
2.9046
2.9047
2.9047
2.9059
2.9051
2.9010
2.9013
2.9018
2.9020
2.9011
2.8987
3.0449
2.8823
3.1132
2.9273
2.8750
2.8742
2.8754
2.8831
2.9535
2.8987
2.9043
2.8998
2.8991
2.8956
2.9027
2.8968
2.7318
2.8948
2.8975
2.8960
2.8972
2.8981
2.8962
2.9036
2.9040
2.8947
2.8960
2.9037
2.8939
2.8987
2.9035
2.8968
2.8976
2.8968
2.8970
2.8972
2.8967
2.8973
2.9042
2.9032
2.8941
2.8966
2.8966
2.9037
2.8955
2.8988
2.8982
2.9041
2.8960
2.8960
2.9000
2.9014
2.8963
2.9160
2.9034
2.8968
2.9063
2.9011
2.9237
2.9168
2.9131
2.9031
2.9125
2.9078
2.9093
2.9090
2.9086
2.9094
2.9086
2.9089
2.9084
2.9098
2.9084
2.9082
2.8966
2.9080
2.9066
2.9044
2.9051
2.9060
2.9069
2.9062
2.8964
2.8921
2.8911
2.8909
2.8913
2.8919
2.8915
2.8894
2.8893
2.8916
2.8911
2.8986
2.8886
2.8866
2.8954
2.8875
2.8894
2.8887
2.8768
2.8531
2.8641
2.8532
2.8612
2.8466
2.8395
2.7617
2.8453
2.8264
2.7890
2.7394
2.7387
2.7189
2.7328
2.9175
3.1830
3.1759
3.1672
3.2595
3.3908
3.4892
3.4908
3.4676
3.3711
3.3924
3.2972
3.1541
3.1245
3.0386
2.9787
2.9387
2.8855
2.8036
2.7799
2.7275
2.6385
2.6246
2.5838
2.5821
2.5616
2.5775
2.5596
2.5997
2.5948
2.6204
2.6169
2.5916
2.5462
2.4902
2.3858
2.3941
2.1483
2.1059
2.1016
2.0694
2.0641
2.0314
2.0448
2.0475
2.0731
2.0446
2.0468
2.0511
2.0504
2.0475
2.0601
2.0803
2.0510
2.0594
2.0374
2.0625
2.0709
2.0958
2.0721
2.0773
2.1210
2.1314
2.1315
2.1513
2.1395
2.1818
2.1801
2.2151
2.2356
2.2690
2.2890
2.2539
2.1296
2.1369
2.1421
2.1268
2.0294
1.8606
1.8777
1.8620
1.8440
1.8291
1.8333
1.8477
1.8394
1.8393
1.8398
1.8406
1.8349
1.8339
1.8305
1.8299
1.8357
1.8298
1.8291
1.8310
1.8279
1.8284
1.8349
1.8279
1.8230
1.8190
1.8300
1.8251
1.9158
1.8932
1.9120
1.9540
1.9753
1.9752
1.9604
1.9671
1.9858
1.9948
2.0408
2.0375
2.0373
1.9690
1.9791
2.0030
1.9719
1.9174
1.9096
1.9090
1.8603
1.8570
1.8365
1.7230
1.7136
1.7260
1.7199
1.6780
1.5490
1.5376
1.5308
1.5297
1.5404
1.5403
1.5398
1.5356
1.5320
1.5351
1.5450
1.5445
1.5263
1.5316
1.5117
1.5106
1.5273
1.5515
1.6757
1.8378
1.8225
1.8632
1.9304
1.8731
1.8458
1.8022
1.8175
1.7610
1.7562
1.7481
1.7791
1.7204
1.6722
1.6799
1.6551
1.6114
1.5332
1.5039
1.5189
1.5547
1.5108
1.5323
1.5237
1.5187
1.4963
1.4488
1.4670
1.4713
1.4351
1.4477
1.4006
1.4200
1.3725
1.3763
1.3123
1.2914
1.2839
1.2750
1.2795
1.2749
1.2757
1.2767
1.2680
1.2509
1.2595
1.2642
1.2647
1.2196
1.2158
1.2073
1.1693
1.1775
0.9688
0.7770
0.7677
0.7694
0.7746
0.7761
0.7675
0.7716
0.7671
0.7675
0.7649
0.7561
0.7559
0.7402
0.7531
0.7525
0.7423
0.7470
0.7425
0.7438
0.7544
0.7698
0.7658
0.7711
0.7628
0.7656
0.7704
0.7821
0.7729
0.7779
0.7749
0.7726
0.7726
0.7729
0.7316
0.7367
0.7388
0.7387
0.7353
0.7041
0.7028
0.7037
0.7066
0.7026
0.7047
0.6988
0.6968
0.7065
0.7100
0.7040
0.7022
0.7069
0.6998
0.7053
0.7079
0.7068
0.6996
0.6998
0.7070
0.7050
0.7033
0.7030
0.7064
0.7036
0.7128
0.7076
0.7129
0.7060
0.7017
0.7053
0.7066
0.7055
0.7067
0.7079
0.7054
0.7066
0.7149
0.7106
0.7076
0.7054
0.7058
0.7022
0.7059
0.7028
0.7052
0.7028
0.6688
0.6362
0.6393
0.6409
0.6352
0.6348
0.6784
0.6609
0.6739
0.6722
0.6705
0.6713
0.6703
0.6819
0.6824
0.6699
0.6824
0.7379
0.7472
0.7384
0.7407
0.7377
0.7336
0.7391
0.7400
0.7329
0.7336
0.7202
0.7406
0.7378
0.7397
0.7162
0.7143
0.7170
0.7132
0.7103
0.7119
0.7053
0.7044
0.6969
0.6939
0.6937
0.6942
0.6894
0.6894
0.6880
0.6912
0.6947
0.6961
0.6992
0.7024
0.7028
0.6890
0.6941
0.6979
0.6967
0.6927
0.7017
0.7016
0.7036
0.7014
0.6913
0.7006
0.7193
0.7187
0.7227
0.7251
0.7197
0.7047
0.7131
0.7048
0.7036
0.7085
0.6983
0.7063
0.7005
0.6995
0.7000
0.7031
0.7034
0.7020
0.7069
0.7070
0.7068
0.7086
0.7099
0.7117
0.7077
0.7079
0.7128
0.7081
0.7147
0.7163
0.7078
0.7107
0.7123
0.7104
0.7104
0.7103
0.7111
0.7096
0.7142
0.7107
0.7041
0.7122
0.7076
0.7106
0.7113
0.7141
0.7140
0.7112
0.7073
0.7075
0.7060
0.7034
0.7052
0.7036
0.7024
0.7030
0.7050
0.6991
0.7046
0.7050
0.6983
0.7019
0.6980
0.7003
0.7024
0.7035
0.6987
0.7087
0.7052
0.7025
0.7013
0.7006
0.7024
0.7005
0.7001
0.7001
0.7004
0.6999
0.6993
0.6933
0.7035
0.7054
0.7026
0.6987
0.7020
0.6995
0.7007
0.7018
0.6981
0.6991
0.7004
0.7000
0.6998
0.7011
0.6996
0.6980
0.6977
0.7034
0.7039
0.7063
0.7051
0.7040
0.7033
0.7032
0.7012
0.7042
0.7036
0.7036
0.7032
0.7012
0.7022
0.6992
0.7058
0.7042
0.7052
0.7048
0.7063
0.7113
0.7128
0.7110
0.7077
0.7052
0.7112
0.7129
0.7072
0.7102
0.7075
0.7060
0.7083
0.7074
0.7263
0.7057
0.7053
0.7066
0.6986
0.7061
0.7051
0.7013
0.6977
0.6965
0.7026
0.7036
0.6952
0.7050
0.6997
0.7015
0.6944
0.7008
0.6954
0.7027
0.7000
0.7029
0.7071
0.7081
0.7070
0.7094
0.7091
0.6987
0.7103
0.7127