Ιστορία των ημερήσιων τιμών YER /MWK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 6.9622 κουάτσα Μαλάουι
το ελάχιστο για
1 ριάλ Υεμένης = 0.5705 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / YER
Date | YER/MWK |
| 6.9247 |
| 6.9359 |
| 6.9327 |
| 6.9390 |
| 6.9403 |
| 6.9058 |
| 6.9360 |
| 6.9326 |
| 6.7411 |
| 6.7261 |
| 6.7250 |
| 6.7227 |
| 6.7229 |
| 6.7228 |
| 6.7319 |
| 6.7202 |
| 6.7222 |
| 6.7169 |
| 6.7217 |
| 6.7462 |
| 6.7506 |
| 6.7227 |
| 6.7277 |
| 6.7277 |
| 6.7266 |
| 6.7245 |
| 4.4531 |
| 4.4891 |
| 4.5619 |
| 4.5966 |
| 4.6227 |
| 4.6238 |
| 4.3204 |
| 4.3305 |
| 4.4358 |
| 4.3862 |
| 4.2663 |
| 4.3377 |
| 4.3180 |
| 4.3256 |
| 4.1711 |
| 4.2072 |
| 4.2059 |
| 4.2114 |
| 4.2052 |
| 4.2007 |
| 4.0662 |
| 4.0966 |
| 4.0861 |
| 4.1003 |
| 4.0990 |
| 4.0989 |
| 4.0932 |
| 4.0921 |
| 4.0959 |
| 4.0883 |
| 4.0960 |
| 4.1912 |
| 4.0641 |
| 4.1027 |
| 4.1007 |
| 4.1004 |
| 4.1008 |
| 4.1008 |
| 4.0910 |
| 4.0817 |
| 4.0980 |
| 4.0895 |
| 4.0844 |
| 4.1039 |
| 4.1019 |
| 4.0984 |
| 4.1053 |
| 4.0995 |
| 4.0990 |
| 4.0987 |
| 4.1041 |
| 4.0850 |
| 4.0894 |
| 4.0711 |
| 4.0999 |
| 4.0885 |
| 4.0983 |
| 4.0990 |
| 4.0994 |
| 4.0909 |
| 4.0967 |
| 4.0960 |
| 4.0846 |
| 4.0933 |
| 4.0999 |
| 4.1036 |
| 4.1114 |
| 4.1007 |
| 4.0796 |
| 4.0840 |
| 4.0809 |
| 3.2617 |
| 3.2537 |
| 3.2609 |
| 3.2608 |
| 3.2656 |
| 3.2501 |
| 3.2551 |
| 3.2659 |
| 3.2285 |
| 3.2106 |
| 3.2311 |
| 3.2118 |
| 3.2031 |
| 3.2084 |
| 3.2658 |
| 3.2605 |
| 3.2703 |
| 3.2626 |
| 3.2567 |
| 3.2441 |
| 3.2519 |
| 3.2695 |
| 3.2555 |
| 3.2603 |
| 3.2604 |
| 3.2585 |
| 3.2610 |
| 3.2615 |
| 3.2646 |
| 3.2605 |
| 3.2608 |
| 3.2637 |
| 3.2531 |
| 3.2440 |
| 3.2425 |
| 3.2389 |
| 3.2408 |
| 3.2370 |
| 3.2517 |
| 3.2511 |
| 3.2486 |
| 3.2218 |
| 3.2299 |
| 3.2235 |
| 3.2370 |
| 3.2214 |
| 3.1989 |
| 3.2003 |
| 3.1897 |
| 3.1903 |
| 3.1703 |
| 3.1852 |
| 3.1774 |
| 3.1689 |
| 3.1554 |
| 3.1361 |
| 3.1346 |
| 3.1333 |
| 3.1337 |
| 3.1350 |
| 3.1214 |
| 3.1210 |
| 3.1214 |
| 3.1124 |
| 3.0986 |
| 3.1156 |
| 3.0921 |
| 3.0916 |
| 3.0807 |
| 3.0874 |
| 3.0881 |
| 3.0811 |
| 3.0606 |
| 3.0612 |
| 3.0613 |
| 3.0501 |
| 3.0450 |
| 3.0258 |
| 3.0246 |
| 3.0109 |
| 3.0154 |
| 3.0150 |
| 3.0087 |
| 2.9987 |
| 2.9952 |
| 3.0024 |
| 2.9981 |
| 2.9913 |
| 2.9874 |
| 2.9950 |
| 2.9785 |
| 2.9608 |
| 2.9566 |
| 2.9572 |
| 2.9357 |
| 2.9356 |
| 2.9396 |
| 2.9490 |
| 2.9455 |
| 2.9534 |
| 2.9439 |
| 2.9562 |
| 2.9338 |
| 2.9385 |
| 2.9476 |
| 2.9435 |
| 2.9477 |
| 2.9443 |
| 2.9288 |
| 2.9389 |
| 2.9395 |
| 2.9265 |
| 2.9360 |
| 2.9390 |
| 2.9426 |
| 2.9323 |
| 2.9474 |
| 2.9317 |
| 2.9416 |
| 2.9338 |
| 2.9440 |
| 2.9398 |
| 2.9399 |
| 2.9360 |
| 2.9556 |
| 2.9246 |
| 2.9230 |
| 2.9355 |
| 2.9327 |
| 2.9396 |
| 2.9312 |
| 2.9282 |
| 2.9245 |
| 2.9159 |
| 2.9351 |
| 2.9264 |
| 2.9285 |
| 2.8718 |
| 2.9264 |
| 2.8981 |
| 2.8959 |
| 2.9210 |
| 2.9122 |
| 2.9121 |
| 2.9304 |
| 3.0054 |
| 3.0366 |
| 3.0574 |
| 3.0280 |
| 3.0374 |
| 3.0357 |
| 3.0430 |
| 2.9776 |
| 3.0247 |
| 2.8868 |
| 2.8715 |
| 2.8786 |
| 2.9253 |
| 2.9284 |
| 2.9098 |
| 2.9097 |
| 2.9026 |
| 2.8914 |
| 2.8923 |
| 2.8970 |
| 2.9098 |
| 2.9109 |
| 2.9106 |
| 2.9106 |
| 2.9144 |
| 2.9088 |
| 2.9082 |
| 2.9079 |
| 2.9100 |
| 2.8880 |
| 3.1024 |
| 2.9584 |
| 2.9267 |
| 2.9501 |
| 2.9627 |
| 2.9051 |
| 2.9060 |
| 2.9046 |
| 2.9048 |
| 2.9056 |
| 2.9047 |
| 2.9046 |
| 2.9049 |
| 2.9058 |
| 2.9058 |
| 2.9059 |
| 2.9046 |
| 2.9047 |
| 2.9047 |
| 2.9059 |
| 2.9051 |
| 2.9010 |
| 2.9013 |
| 2.9018 |
| 2.9020 |
| 2.9011 |
| 2.8987 |
| 3.0449 |
| 2.8823 |
| 3.1132 |
| 2.9273 |
| 2.8750 |
| 2.8742 |
| 2.8754 |
| 2.8831 |
| 2.9535 |
| 2.8987 |
| 2.9043 |
| 2.8998 |
| 2.8991 |
| 2.8956 |
| 2.9027 |
| 2.8968 |
| 2.7318 |
| 2.8948 |
| 2.8975 |
| 2.8960 |
| 2.8972 |
| 2.8981 |
| 2.8962 |
| 2.9036 |
| 2.9040 |
| 2.8947 |
| 2.8960 |
| 2.9037 |
| 2.8939 |
| 2.8987 |
| 2.9035 |
| 2.8968 |
| 2.8976 |
| 2.8968 |
| 2.8970 |
| 2.8972 |
| 2.8967 |
| 2.8973 |
| 2.9042 |
| 2.9032 |
| 2.8941 |
| 2.8966 |
| 2.8966 |
| 2.9037 |
| 2.8955 |
| 2.8988 |
| 2.8982 |
| 2.9041 |
| 2.8960 |
| 2.8960 |
| 2.9000 |
| 2.9014 |
| 2.8963 |
| 2.9160 |
| 2.9034 |
| 2.8968 |
| 2.9063 |
| 2.9011 |
| 2.9237 |
| 2.9168 |
| 2.9131 |
| 2.9031 |
| 2.9125 |
| 2.9078 |
| 2.9093 |
| 2.9090 |
| 2.9086 |
| 2.9094 |
| 2.9086 |
| 2.9089 |
| 2.9084 |
| 2.9098 |
| 2.9084 |
| 2.9082 |
| 2.8966 |
| 2.9080 |
| 2.9066 |
| 2.9044 |
| 2.9051 |
| 2.9060 |
| 2.9069 |
| 2.9062 |
| 2.8964 |
| 2.8921 |
| 2.8911 |
| 2.8909 |
| 2.8913 |
| 2.8919 |
| 2.8915 |
| 2.8894 |
| 2.8893 |
| 2.8916 |
| 2.8911 |
| 2.8986 |
| 2.8886 |
| 2.8866 |
| 2.8954 |
| 2.8875 |
| 2.8894 |
| 2.8887 |
| 2.8768 |
| 2.8531 |
| 2.8641 |
| 2.8532 |
| 2.8612 |
| 2.8466 |
| 2.8395 |
| 2.7617 |
| 2.8453 |
| 2.8264 |
| 2.7890 |
| 2.7394 |
| 2.7387 |
| 2.7189 |
| 2.7328 |
| 2.9175 |
| 3.1830 |
| 3.1759 |
| 3.1672 |
| 3.2595 |
| 3.3908 |
| 3.4892 |
| 3.4908 |
| 3.4676 |
| 3.3711 |
| 3.3924 |
| 3.2972 |
| 3.1541 |
| 3.1245 |
| 3.0386 |
| 2.9787 |
| 2.9387 |
| 2.8855 |
| 2.8036 |
| 2.7799 |
| 2.7275 |
| 2.6385 |
| 2.6246 |
| 2.5838 |
| 2.5821 |
| 2.5616 |
| 2.5775 |
| 2.5596 |
| 2.5997 |
| 2.5948 |
| 2.6204 |
| 2.6169 |
| 2.5916 |
| 2.5462 |
| 2.4902 |
| 2.3858 |
| 2.3941 |
| 2.1483 |
| 2.1059 |
| 2.1016 |
| 2.0694 |
| 2.0641 |
| 2.0314 |
| 2.0448 |
| 2.0475 |
| 2.0731 |
| 2.0446 |
| 2.0468 |
| 2.0511 |
| 2.0504 |
| 2.0475 |
| 2.0601 |
| 2.0803 |
| 2.0510 |
| 2.0594 |
| 2.0374 |
| 2.0625 |
| 2.0709 |
| 2.0958 |
| 2.0721 |
| 2.0773 |
| 2.1210 |
| 2.1314 |
| 2.1315 |
| 2.1513 |
| 2.1395 |
| 2.1818 |
| 2.1801 |
| 2.2151 |
| 2.2356 |
| 2.2690 |
| 2.2890 |
| 2.2539 |
| 2.1296 |
| 2.1369 |
| 2.1421 |
| 2.1268 |
| 2.0294 |
| 1.8606 |
| 1.8777 |
| 1.8620 |
| 1.8440 |
| 1.8291 |
| 1.8333 |
| 1.8477 |
| 1.8394 |
| 1.8393 |
| 1.8398 |
| 1.8406 |
| 1.8349 |
| 1.8339 |
| 1.8305 |
| 1.8299 |
| 1.8357 |
| 1.8298 |
| 1.8291 |
| 1.8310 |
| 1.8279 |
| 1.8284 |
| 1.8349 |
| 1.8279 |
| 1.8230 |
| 1.8190 |
| 1.8300 |
| 1.8251 |
| 1.9158 |
| 1.8932 |
| 1.9120 |
| 1.9540 |
| 1.9753 |
| 1.9752 |
| 1.9604 |
| 1.9671 |
| 1.9858 |
| 1.9948 |
| 2.0408 |
| 2.0375 |
| 2.0373 |
| 1.9690 |
| 1.9791 |
| 2.0030 |
| 1.9719 |
| 1.9174 |
| 1.9096 |
| 1.9090 |
| 1.8603 |
| 1.8570 |
| 1.8365 |
| 1.7230 |
| 1.7136 |
| 1.7260 |
| 1.7199 |
| 1.6780 |
| 1.5490 |
| 1.5376 |
| 1.5308 |
| 1.5297 |
| 1.5404 |
| 1.5403 |
| 1.5398 |
| 1.5356 |
| 1.5320 |
| 1.5351 |
| 1.5450 |
| 1.5445 |
| 1.5263 |
| 1.5316 |
| 1.5117 |
| 1.5106 |
| 1.5273 |
| 1.5515 |
| 1.6757 |
| 1.8378 |
| 1.8225 |
| 1.8632 |
| 1.9304 |
| 1.8731 |
| 1.8458 |
| 1.8022 |
| 1.8175 |
| 1.7610 |
| 1.7562 |
| 1.7481 |
| 1.7791 |
| 1.7204 |
| 1.6722 |
| 1.6799 |
| 1.6551 |
| 1.6114 |
| 1.5332 |
| 1.5039 |
| 1.5189 |
| 1.5547 |
| 1.5108 |
| 1.5323 |
| 1.5237 |
| 1.5187 |
| 1.4963 |
| 1.4488 |
| 1.4670 |
| 1.4713 |
| 1.4351 |
| 1.4477 |
| 1.4006 |
| 1.4200 |
| 1.3725 |
| 1.3763 |
| 1.3123 |
| 1.2914 |
| 1.2839 |
| 1.2750 |
| 1.2795 |
| 1.2749 |
| 1.2757 |
| 1.2767 |
| 1.2680 |
| 1.2509 |
| 1.2595 |
| 1.2642 |
| 1.2647 |
| 1.2196 |
| 1.2158 |
| 1.2073 |
| 1.1693 |
| 1.1775 |
| 0.9688 |
| 0.7770 |
| 0.7677 |
| 0.7694 |
| 0.7746 |
| 0.7761 |
| 0.7675 |
| 0.7716 |
| 0.7671 |
| 0.7675 |
| 0.7649 |
| 0.7561 |
| 0.7559 |
| 0.7402 |
| 0.7531 |
| 0.7525 |
| 0.7423 |
| 0.7470 |
| 0.7425 |
| 0.7438 |
| 0.7544 |
| 0.7698 |
| 0.7658 |
| 0.7711 |
| 0.7628 |
| 0.7656 |
| 0.7704 |
| 0.7821 |
| 0.7729 |
| 0.7779 |
| 0.7749 |
| 0.7726 |
| 0.7726 |
| 0.7729 |
| 0.7316 |
| 0.7367 |
| 0.7388 |
| 0.7387 |
| 0.7353 |
| 0.7041 |
| 0.7028 |
| 0.7037 |
| 0.7066 |
| 0.7026 |
| 0.7047 |
| 0.6988 |
| 0.6968 |
| 0.7065 |
| 0.7100 |
| 0.7040 |
| 0.7022 |
| 0.7069 |
| 0.6998 |
| 0.7053 |
| 0.7079 |
| 0.7068 |
| 0.6996 |
| 0.6998 |
| 0.7070 |
| 0.7050 |
| 0.7033 |
| 0.7030 |
| 0.7064 |
| 0.7036 |
| 0.7128 |
| 0.7076 |
| 0.7129 |
| 0.7060 |
| 0.7017 |
| 0.7053 |
| 0.7066 |
| 0.7055 |
| 0.7067 |
| 0.7079 |
| 0.7054 |
| 0.7066 |
| 0.7149 |
| 0.7106 |
| 0.7076 |
| 0.7054 |
| 0.7058 |
| 0.7022 |
| 0.7059 |
| 0.7028 |
| 0.7052 |
| 0.7028 |
| 0.6688 |
| 0.6362 |
| 0.6393 |
| 0.6409 |
| 0.6352 |
| 0.6348 |
| 0.6784 |
| 0.6609 |
| 0.6739 |
| 0.6722 |
| 0.6705 |
| 0.6713 |
| 0.6703 |
| 0.6819 |
| 0.6824 |
| 0.6699 |
| 0.6824 |
| 0.7379 |
| 0.7472 |
| 0.7384 |
| 0.7407 |
| 0.7377 |
| 0.7336 |
| 0.7391 |
| 0.7400 |
| 0.7329 |
| 0.7336 |
| 0.7202 |
| 0.7406 |
| 0.7378 |
| 0.7397 |
| 0.7162 |
| 0.7143 |
| 0.7170 |
| 0.7132 |
| 0.7103 |
| 0.7119 |
| 0.7053 |
| 0.7044 |
| 0.6969 |
| 0.6939 |
| 0.6937 |
| 0.6942 |
| 0.6894 |
| 0.6894 |
| 0.6880 |
| 0.6912 |
| 0.6947 |
| 0.6961 |
| 0.6992 |
| 0.7024 |
| 0.7028 |
| 0.6890 |
| 0.6941 |
| 0.6979 |
| 0.6967 |
| 0.6927 |
| 0.7017 |
| 0.7016 |
| 0.7036 |
| 0.7014 |
| 0.6913 |
| 0.7006 |
| 0.7193 |
| 0.7187 |
| 0.7227 |
| 0.7251 |
| 0.7197 |
| 0.7047 |
| 0.7131 |
| 0.7048 |
| 0.7036 |
| 0.7085 |
| 0.6983 |
| 0.7063 |
| 0.7005 |
| 0.6995 |
| 0.7000 |
| 0.7031 |
| 0.7034 |
| 0.7020 |
| 0.7069 |
| 0.7070 |
| 0.7068 |
| 0.7086 |
| 0.7099 |
| 0.7117 |
| 0.7077 |
| 0.7079 |
| 0.7128 |
| 0.7081 |
| 0.7147 |
| 0.7163 |
| 0.7078 |
| 0.7107 |
| 0.7123 |
| 0.7104 |
| 0.7104 |
| 0.7103 |
| 0.7111 |
| 0.7096 |
| 0.7142 |
| 0.7107 |
| 0.7041 |
| 0.7122 |
| 0.7076 |
| 0.7106 |
| 0.7113 |
| 0.7141 |
| 0.7140 |
| 0.7112 |
| 0.7073 |
| 0.7075 |
| 0.7060 |
| 0.7034 |
| 0.7052 |
| 0.7036 |
| 0.7024 |
| 0.7030 |
| 0.7050 |
| 0.6991 |
| 0.7046 |
| 0.7050 |
| 0.6983 |
| 0.7019 |
| 0.6980 |
| 0.7003 |
| 0.7024 |
| 0.7035 |
| 0.6987 |
| 0.7087 |
| 0.7052 |
| 0.7025 |
| 0.7013 |
| 0.7006 |
| 0.7024 |
| 0.7005 |
| 0.7001 |
| 0.7001 |
| 0.7004 |
| 0.6999 |
| 0.6993 |
| 0.6933 |
| 0.7035 |
| 0.7054 |
| 0.7026 |
| 0.6987 |
| 0.7020 |
| 0.6995 |
| 0.7007 |
| 0.7018 |
| 0.6981 |
| 0.6991 |
| 0.7004 |
| 0.7000 |
| 0.6998 |
| 0.7011 |
| 0.6996 |
| 0.6980 |
| 0.6977 |
| 0.7034 |
| 0.7039 |
| 0.7063 |
| 0.7051 |
| 0.7040 |
| 0.7033 |
| 0.7032 |
| 0.7012 |
| 0.7042 |
| 0.7036 |
| 0.7036 |
| 0.7032 |
| 0.7012 |
| 0.7022 |
| 0.6992 |
| 0.7058 |
| 0.7042 |
| 0.7052 |
| 0.7048 |
| 0.7063 |
| 0.7113 |
| 0.7128 |
| 0.7110 |
| 0.7077 |
| 0.7052 |
| 0.7112 |
| 0.7129 |
| 0.7072 |
| 0.7102 |
| 0.7075 |
| 0.7060 |
| 0.7083 |
| 0.7074 |
| 0.7263 |
| 0.7057 |
| 0.7053 |
| 0.7066 |
| 0.6986 |
| 0.7061 |
| 0.7051 |
| 0.7013 |
| 0.6977 |
| 0.6965 |
| 0.7026 |
| 0.7036 |
| 0.6952 |
| 0.7050 |
| 0.6997 |
| 0.7015 |
| 0.6944 |
| 0.7008 |
| 0.6954 |
| 0.7027 |
| 0.7000 |
| 0.7029 |
| 0.7071 |
| 0.7081 |
| 0.7070 |
| 0.7094 |
| 0.7091 |
| 0.6987 |
| 0.7103 |
| 0.7127 |
| 0.6500 |
| 0.6715 |
| 0.6717 |
| 0.6704 |
| 0.6696 |
| 0.6720 |
| 0.6655 |
| 0.6572 |
| 0.6584 |
| 0.6545 |
| 0.6562 |
| 0.6547 |
| 0.6555 |
| 0.6503 |
| 0.6587 |
| 0.6581 |
| 0.6527 |
| 0.6443 |
| 0.6496 |
| 0.6365 |
| 0.6369 |
| 0.6380 |
| 0.6447 |
| 0.6895 |
| 0.6860 |
| 0.6817 |
| 0.6784 |
| 0.6816 |
| 0.6734 |
| 0.6735 |
| 0.6572 |
| 0.6540 |
| 0.6546 |
| 0.6558 |
| 0.6579 |
| 0.6602 |
| 0.6655 |
| 0.6509 |
| 0.6499 |
| 0.6578 |
| 0.6584 |
| 0.6582 |
| 0.6613 |
| 0.6543 |
| 0.6564 |
| 0.6594 |
| 0.6637 |
| 0.6635 |
| 0.6672 |
| 0.6623 |
| 0.6557 |
| 0.6644 |
| 0.6462 |
| 0.6496 |
| 0.6292 |
| 0.6096 |
| 0.6076 |
| 0.6005 |
| 0.6033 |
| 0.6006 |
| 0.6018 |
| 0.6120 |
| 0.6005 |
| 0.5997 |
| 0.5855 |
| 0.5855 |
| 0.5854 |
| 0.5860 |
| 0.5861 |
| 0.5864 |
| 0.5867 |
| 0.5839 |
| 0.5895 |
| 0.5881 |
| 0.5877 |
| 0.5889 |
| 0.5857 |
| 0.5894 |
| 0.5895 |
| 0.5890 |
| 0.6043 |
| 0.6042 |
| 0.5927 |
| 0.5907 |
| 0.5918 |
| 0.5907 |
| 0.5909 |
| 0.5894 |
| 0.5872 |
| 0.5866 |
| 0.5835 |
| 0.5889 |
| 0.5873 |
| 0.5705 |
| 0.5852 |
| 0.5826 |
| 0.5823 |
| 0.5880 |
| 0.5885 |
| 0.5886 |
| 0.5884 |
| 0.5883 |
| 0.5895 |
| 0.5895 |
| 0.5895 |
| 0.5894 |
| 0.6035 |
| 0.5907 |
| 0.6036 |
| 0.6037 |
| 0.5954 |
| 0.5959 |
| 0.5958 |
| 0.5958 |
| 0.5986 |