ประวัติ ศาสตร์ เรียลเยเมน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 249.1546 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 เรียลเยเมน = 2.4873 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / YER

Date YER/SDD
246.1438
248.1254
246.9521
245.8622
246.3191
244.4565
245.1714
244.0207
243.3994
244.0755
242.4438
243.5787
243.7828
242.5410
242.0756
245.3860
246.4455
244.8104
245.3965
243.8482
243.7246
242.8988
242.7206
242.3473
242.6132
241.1917
244.4474
245.0382
243.2595
243.8171
243.8769
244.0743
245.2080
246.1753
246.8061
245.6158
246.1490
246.0844
244.4327
244.3903
245.0788
243.3199
242.9284
241.8607
242.1696
241.5927
241.3255
243.8746
242.3485
242.7963
242.7894
242.6126
240.4088
241.5694
239.5759
237.9872
238.9892
240.2515
240.1862
239.5261
238.5462
241.7255
242.8015
240.7112
238.8941
236.6624
240.1182
244.2059
243.6487
244.0269
242.2864
242.5850
245.6505
245.3251
244.9112
245.9933
245.4355
246.0881
243.3119
245.9873
243.4417
244.0842
244.1689
242.8059
241.8664
242.1029
244.1699
241.9320
241.1555
239.4874
239.2672
239.5233
238.4102
237.7029
235.8795
235.7745
235.3553
236.7589
236.6980
235.6600
236.2504
238.2560
237.9862
240.9259
239.3379
239.1536
240.6105
242.7671
242.8636
242.6527
242.0566
238.9414
239.9381
240.4773
241.0242
240.6863
241.5259
241.5181
242.4537
239.1396
242.0275
239.9326
239.3421
238.1459
239.2887
239.6042
240.0182
240.1177
240.3026
239.6826
239.2209
238.0820
238.0718
236.9125
237.6874
237.9022
239.5318
239.4288
238.4412
238.6451
241.0863
241.2802
242.4701
240.7509
242.4607
242.0924
243.9102
242.7584
240.5971
240.1119
240.5175
239.5975
239.2594
239.0220
237.3161
237.5184
237.3868
234.8918
236.8734
238.2615
238.6786
238.2696
238.7682
240.1761
240.9822
239.7184
240.9572
240.1288
239.3107
224.6445
226.9052
225.4118
224.9667
224.5684
224.4636
224.7300
226.7138
226.8585
225.8245
225.5011
225.0535
225.2839
225.4256
225.4777
226.2771
227.6733
228.4166
225.8066
225.7878
225.2918
226.4618
225.0967
223.3720
227.8000
224.2835
226.3483
224.8627
226.3665
226.7806
225.3222
227.3105
226.5328
225.8661
225.1363
226.0390
225.4050
227.6699
225.6879
225.6310
226.1850
178.5302
178.4856
177.0535
177.4933
180.2493
180.1186
178.0547
178.4083
178.4985
178.2495
178.0473
177.0658
177.7203
176.7655
176.0435
174.5235
175.1354
174.8886
174.1392
175.1352
174.0224
174.2594
174.2340
174.3896
174.0807
174.9831
175.6626
174.5253
175.0791
175.3173
175.1906
175.6519
175.8138
175.0868
174.8546
174.9778
174.5628
175.4678
176.4460
177.4295
177.8883
177.6215
177.2013
177.0789
177.7994
180.5942
179.0331
174.8837
172.6993
169.9429
168.0489
163.8986
159.8561
160.2008
151.5947
151.8579
151.6425
151.6681
151.0940
151.5554
151.3058
149.9240
149.8142
21.9192
21.9619
21.8606
22.0647
22.0051
22.0902
22.0148
22.1362
21.9108
21.7707
22.1014
21.9500
22.0717
22.1382
21.8960
22.0118
21.9864
22.0342
21.9175
21.8562
21.8929
21.9924
21.9543
21.9189
21.8868
21.9986
22.0200
21.8933
22.0576
21.9647
22.0247
21.9134
21.9761
21.8594
22.0064
21.8401
21.7715
21.8970
21.8869
21.8961
21.8021
21.9977
22.0656
22.0224
22.0946
21.8317
21.9547
21.9784
22.0117
21.9556
22.0833
21.9294
21.4722
20.8571
20.2069
19.4968
18.0447
18.0547
18.0316
17.9724
17.9239
17.9502
17.9962
17.9916
17.8806
17.9680
17.9054
17.9865
18.0373
17.9054
18.0062
18.0057
18.0123
17.9627
17.9604
18.0219
17.9545
18.0957
17.9944
18.0108
17.9381
17.8773
17.9309
17.9742
18.0427
17.9625
18.0707
17.9329
17.9854
17.9461
17.8889
17.9749
18.0038
17.9942
18.0166
17.9276
18.9497
18.9973
18.9611
19.0289
18.9655
19.0005
18.9495
18.9760
18.9603
18.8865
19.0644
18.9952
18.9543
19.0255
18.9612
18.9163
18.9145
18.9872
18.9627
19.0913
18.9352
19.0234
18.9295
19.0356
18.9088
18.9842
18.8222
7.1704
7.1794
7.1909
7.1862
7.1760
7.1581
7.1946
7.1411
7.1305
7.1736
7.1615
7.1581
7.1847
7.1786
7.1915
7.1595
7.1730
7.1426
7.1838
7.1968
7.2015
7.1479
7.2056
7.2090
7.2110
7.2284
7.2037
7.1997
7.2325
7.2105
7.1962
7.1907
7.2273
7.2228
7.1499
7.2281
2.7952
2.7916
2.7661
2.7963
2.7689
2.7914
2.7996
2.6653
2.6602
2.6717
2.5489
2.5507
2.5424
2.5340
2.5406
2.5449
2.5295
2.5145
2.5212
2.5334
2.5196
2.5307
2.5456
2.5414
2.5252
2.5550
2.5675
2.5814
2.5788
2.5986
2.6041
2.5960
2.5839
2.6055
2.5919
2.6276
2.6262
2.6226
2.6182
2.6393
2.6481
2.6440
2.6322
2.6466
2.6589
2.6635
2.6534
2.6584
2.6588
2.6303
2.6380
2.6292
2.6709
2.6520
2.6902
2.6758
2.6829
2.6462
2.6277
2.6489
2.6491
2.6351
2.6025
2.6060
2.6171
2.6046
2.5899
2.5734
2.5662
2.5683
2.5605
2.5813
2.5653
2.5600
2.5705
2.6009
2.5692
2.5785
2.5049
2.5087
2.5022
2.5104
2.5076
2.4873
2.5226
2.5147
2.5097
2.5093
2.5058
2.5070
2.5127
2.6917
2.9248
2.9143
2.9120
2.9129
2.9097
2.9297
2.9153
2.9272
2.9159
2.9231
2.9209
2.9185
2.9123
2.9507
2.9091
2.9094
2.8982
2.9091
2.9505
2.9508
2.9462