História das diárias YER /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 249.1546 Dinar antigo do Sudão
o mínimo em
1 Rial iemenita = 2.4873 Dinar antigo do Sudão
história preço de SDD / YER
| Date | YER/SDD |
| | 246.1438 |
| | 248.1254 |
| | 246.9521 |
| | 245.8622 |
| | 246.3191 |
| | 244.4565 |
| | 245.1714 |
| | 244.0207 |
| | 243.3994 |
| | 244.0755 |
| | 242.4438 |
| | 243.5787 |
| | 243.7828 |
| | 242.5410 |
| | 242.0756 |
| | 245.3860 |
| | 246.4455 |
| | 244.8104 |
| | 245.3965 |
| | 243.8482 |
| | 243.7246 |
| | 242.8988 |
| | 242.7206 |
| | 242.3473 |
| | 242.6132 |
| | 241.1917 |
| | 244.4474 |
| | 245.0382 |
| | 243.2595 |
| | 243.8171 |
| | 243.8769 |
| | 244.0743 |
| | 245.2080 |
| | 246.1753 |
| | 246.8061 |
| | 245.6158 |
| | 246.1490 |
| | 246.0844 |
| | 244.4327 |
| | 244.3903 |
| | 245.0788 |
| | 243.3199 |
| | 242.9284 |
| | 241.8607 |
| | 242.1696 |
| | 241.5927 |
| | 241.3255 |
| | 243.8746 |
| | 242.3485 |
| | 242.7963 |
| | 242.7894 |
| | 242.6126 |
| | 240.4088 |
| | 241.5694 |
| | 239.5759 |
| | 237.9872 |
| | 238.9892 |
| | 240.2515 |
| | 240.1862 |
| | 239.5261 |
| | 238.5462 |
| | 241.7255 |
| | 242.8015 |
| | 240.7112 |
| | 238.8941 |
| | 236.6624 |
| | 240.1182 |
| | 244.2059 |
| | 243.6487 |
| | 244.0269 |
| | 242.2864 |
| | 242.5850 |
| | 245.6505 |
| | 245.3251 |
| | 244.9112 |
| | 245.9933 |
| | 245.4355 |
| | 246.0881 |
| | 243.3119 |
| | 245.9873 |
| | 243.4417 |
| | 244.0842 |
| | 244.1689 |
| | 242.8059 |
| | 241.8664 |
| | 242.1029 |
| | 244.1699 |
| | 241.9320 |
| | 241.1555 |
| | 239.4874 |
| | 239.2672 |
| | 239.5233 |
| | 238.4102 |
| | 237.7029 |
| | 235.8795 |
| | 235.7745 |
| | 235.3553 |
| | 236.7589 |
| | 236.6980 |
| | 235.6600 |
| | 236.2504 |
| | 238.2560 |
| | 237.9862 |
| | 240.9259 |
| | 239.3379 |
| | 239.1536 |
| | 240.6105 |
| | 242.7671 |
| | 242.8636 |
| | 242.6527 |
| | 242.0566 |
| | 238.9414 |
| | 239.9381 |
| | 240.4773 |
| | 241.0242 |
| | 240.6863 |
| | 241.5259 |
| | 241.5181 |
| | 242.4537 |
| | 239.1396 |
| | 242.0275 |
| | 239.9326 |
| | 239.3421 |
| | 238.1459 |
| | 239.2887 |
| | 239.6042 |
| | 240.0182 |
| | 240.1177 |
| | 240.3026 |
| | 239.6826 |
| | 239.2209 |
| | 238.0820 |
| | 238.0718 |
| | 236.9125 |
| | 237.6874 |
| | 237.9022 |
| | 239.5318 |
| | 239.4288 |
| | 238.4412 |
| | 238.6451 |
| | 241.0863 |
| | 241.2802 |
| | 242.4701 |
| | 240.7509 |
| | 242.4607 |
| | 242.0924 |
| | 243.9102 |
| | 242.7584 |
| | 240.5971 |
| | 240.1119 |
| | 240.5175 |
| | 239.5975 |
| | 239.2594 |
| | 239.0220 |
| | 237.3161 |
| | 237.5184 |
| | 237.3868 |
| | 234.8918 |
| | 236.8734 |
| | 238.2615 |
| | 238.6786 |
| | 238.2696 |
| | 238.7682 |
| | 240.1761 |
| | 240.9822 |
| | 239.7184 |
| | 240.9572 |
| | 240.1288 |
| | 239.3107 |
| | 224.6445 |
| | 226.9052 |
| | 225.4118 |
| | 224.9667 |
| | 224.5684 |
| | 224.4636 |
| | 224.7300 |
| | 226.7138 |
| | 226.8585 |
| | 225.8245 |
| | 225.5011 |
| | 225.0535 |
| | 225.2839 |
| | 225.4256 |
| | 225.4777 |
| | 226.2771 |
| | 227.6733 |
| | 228.4166 |
| | 225.8066 |
| | 225.7878 |
| | 225.2918 |
| | 226.4618 |
| | 225.0967 |
| | 223.3720 |
| | 227.8000 |
| | 224.2835 |
| | 226.3483 |
| | 224.8627 |
| | 226.3665 |
| | 226.7806 |
| | 225.3222 |
| | 227.3105 |
| | 226.5328 |
| | 225.8661 |
| | 225.1363 |
| | 226.0390 |
| | 225.4050 |
| | 227.6699 |
| | 225.6879 |
| | 225.6310 |
| | 226.1850 |
| | 178.5302 |
| | 178.4856 |
| | 177.0535 |
| | 177.4933 |
| | 180.2493 |
| | 180.1186 |
| | 178.0547 |
| | 178.4083 |
| | 178.4985 |
| | 178.2495 |
| | 178.0473 |
| | 177.0658 |
| | 177.7203 |
| | 176.7655 |
| | 176.0435 |
| | 174.5235 |
| | 175.1354 |
| | 174.8886 |
| | 174.1392 |
| | 175.1352 |
| | 174.0224 |
| | 174.2594 |
| | 174.2340 |
| | 174.3896 |
| | 174.0807 |
| | 174.9831 |
| | 175.6626 |
| | 174.5253 |
| | 175.0791 |
| | 175.3173 |
| | 175.1906 |
| | 175.6519 |
| | 175.8138 |
| | 175.0868 |
| | 174.8546 |
| | 174.9778 |
| | 174.5628 |
| | 175.4678 |
| | 176.4460 |
| | 177.4295 |
| | 177.8883 |
| | 177.6215 |
| | 177.2013 |
| | 177.0789 |
| | 177.7994 |
| | 180.5942 |
| | 179.0331 |
| | 174.8837 |
| | 172.6993 |
| | 169.9429 |
| | 168.0489 |
| | 163.8986 |
| | 159.8561 |
| | 160.2008 |
| | 151.5947 |
| | 151.8579 |
| | 151.6425 |
| | 151.6681 |
| | 151.0940 |
| | 151.5554 |
| | 151.3058 |
| | 149.9240 |
| | 149.8142 |
| | 21.9192 |
| | 21.9619 |
| | 21.8606 |
| | 22.0647 |
| | 22.0051 |
| | 22.0902 |
| | 22.0148 |
| | 22.1362 |
| | 21.9108 |
| | 21.7707 |
| | 22.1014 |
| | 21.9500 |
| | 22.0717 |
| | 22.1382 |
| | 21.8960 |
| | 22.0118 |
| | 21.9864 |
| | 22.0342 |
| | 21.9175 |
| | 21.8562 |
| | 21.8929 |
| | 21.9924 |
| | 21.9543 |
| | 21.9189 |
| | 21.8868 |
| | 21.9986 |
| | 22.0200 |
| | 21.8933 |
| | 22.0576 |
| | 21.9647 |
| | 22.0247 |
| | 21.9134 |
| | 21.9761 |
| | 21.8594 |
| | 22.0064 |
| | 21.8401 |
| | 21.7715 |
| | 21.8970 |
| | 21.8869 |
| | 21.8961 |
| | 21.8021 |
| | 21.9977 |
| | 22.0656 |
| | 22.0224 |
| | 22.0946 |
| | 21.8317 |
| | 21.9547 |
| | 21.9784 |
| | 22.0117 |
| | 21.9556 |
| | 22.0833 |
| | 21.9294 |
| | 21.4722 |
| | 20.8571 |
| | 20.2069 |
| | 19.4968 |
| | 18.0447 |
| | 18.0547 |
| | 18.0316 |
| | 17.9724 |
| | 17.9239 |
| | 17.9502 |
| | 17.9962 |
| | 17.9916 |
| | 17.8806 |
| | 17.9680 |
| | 17.9054 |
| | 17.9865 |
| | 18.0373 |
| | 17.9054 |
| | 18.0062 |
| | 18.0057 |
| | 18.0123 |
| | 17.9627 |
| | 17.9604 |
| | 18.0219 |
| | 17.9545 |
| | 18.0957 |
| | 17.9944 |
| | 18.0108 |
| | 17.9381 |
| | 17.8773 |
| | 17.9309 |
| | 17.9742 |
| | 18.0427 |
| | 17.9625 |
| | 18.0707 |
| | 17.9329 |
| | 17.9854 |
| | 17.9461 |
| | 17.8889 |
| | 17.9749 |
| | 18.0038 |
| | 17.9942 |
| | 18.0166 |
| | 17.9276 |
| | 18.9497 |
| | 18.9973 |
| | 18.9611 |
| | 19.0289 |
| | 18.9655 |
| | 19.0005 |
| | 18.9495 |
| | 18.9760 |
| | 18.9603 |
| | 18.8865 |
| | 19.0644 |
| | 18.9952 |
| | 18.9543 |
| | 19.0255 |
| | 18.9612 |
| | 18.9163 |
| | 18.9145 |
| | 18.9872 |
| | 18.9627 |
| | 19.0913 |
| | 18.9352 |
| | 19.0234 |
| | 18.9295 |
| | 19.0356 |
| | 18.9088 |
| | 18.9842 |
| | 18.8222 |
| | 7.1704 |
| | 7.1794 |
| | 7.1909 |
| | 7.1862 |
| | 7.1760 |
| | 7.1581 |
| | 7.1946 |
| | 7.1411 |
| | 7.1305 |
| | 7.1736 |
| | 7.1615 |
| | 7.1581 |
| | 7.1847 |
| | 7.1786 |
| | 7.1915 |
| | 7.1595 |
| | 7.1730 |
| | 7.1426 |
| | 7.1838 |
| | 7.1968 |
| | 7.2015 |
| | 7.1479 |
| | 7.2056 |
| | 7.2090 |
| | 7.2110 |
| | 7.2284 |
| | 7.2037 |
| | 7.1997 |
| | 7.2325 |
| | 7.2105 |
| | 7.1962 |
| | 7.1907 |
| | 7.2273 |
| | 7.2228 |
| | 7.1499 |
| | 7.2281 |
| | 2.7952 |
| | 2.7916 |
| | 2.7661 |
| | 2.7963 |
| | 2.7689 |
| | 2.7914 |
| | 2.7996 |
| | 2.6653 |
| | 2.6602 |
| | 2.6717 |
| | 2.5489 |
| | 2.5507 |
| | 2.5424 |
| | 2.5340 |
| | 2.5406 |
| | 2.5449 |
| | 2.5295 |
| | 2.5145 |
| | 2.5212 |
| | 2.5334 |
| | 2.5196 |
| | 2.5307 |
| | 2.5456 |
| | 2.5414 |
| | 2.5252 |
| | 2.5550 |
| | 2.5675 |
| | 2.5814 |
| | 2.5788 |
| | 2.5986 |
| | 2.6041 |
| | 2.5960 |
| | 2.5839 |
| | 2.6055 |
| | 2.5919 |
| | 2.6276 |
| | 2.6262 |
| | 2.6226 |
| | 2.6182 |
| | 2.6393 |
| | 2.6481 |
| | 2.6440 |
| | 2.6322 |
| | 2.6466 |
| | 2.6589 |
| | 2.6635 |
| | 2.6534 |
| | 2.6584 |
| | 2.6588 |
| | 2.6303 |
| | 2.6380 |
| | 2.6292 |
| | 2.6709 |
| | 2.6520 |
| | 2.6902 |
| | 2.6758 |
| | 2.6829 |
| | 2.6462 |
| | 2.6277 |
| | 2.6489 |
| | 2.6491 |
| | 2.6351 |
| | 2.6025 |
| | 2.6060 |
| | 2.6171 |
| | 2.6046 |
| | 2.5899 |
| | 2.5734 |
| | 2.5662 |
| | 2.5683 |
| | 2.5605 |
| | 2.5813 |
| | 2.5653 |
| | 2.5600 |
| | 2.5705 |
| | 2.6009 |
| | 2.5692 |
| | 2.5785 |
| | 2.5049 |
| | 2.5087 |
| | 2.5022 |
| | 2.5104 |
| | 2.5076 |
| | 2.4873 |
| | 2.5226 |
| | 2.5147 |
| | 2.5097 |
| | 2.5093 |
| | 2.5058 |
| | 2.5070 |
| | 2.5127 |
| | 2.6917 |
| | 2.9248 |
| | 2.9143 |
| | 2.9120 |
| | 2.9129 |
| | 2.9097 |
| | 2.9297 |
| | 2.9153 |
| | 2.9272 |
| | 2.9159 |
| | 2.9231 |
| | 2.9209 |
| | 2.9185 |
| | 2.9123 |
| | 2.9507 |
| | 2.9091 |
| | 2.9094 |
| | 2.8982 |
| | 2.9091 |
| | 2.9505 |
| | 2.9508 |
| | 2.9462 |