История дневной ставки YUN /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.022319 Немецкая марка
минимум на
1 Югославский динар = 0.022314 Немецкая марка
Date | YUN/DEM |
---|---|
0.022318 | |
0.022316 | |
0.022319 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022314 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022314 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022315 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022316 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022319 | |
0.022319 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022319 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022314 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022318 | |
0.022319 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022318 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022315 |