Historia stawek dziennych YUN /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 0.022319 marka niemiecka
minimum na
1 dinar jugosławiański wymienny = 0.022314 marka niemiecka
Date | YUN/DEM |
---|---|
0.022318 | |
0.022316 | |
0.022319 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022314 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022314 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022315 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022316 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022319 | |
0.022319 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022319 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022314 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022318 | |
0.022319 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022318 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022315 |