Istoria de rate de zi cu zi YUN /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 0.022319 marcă germană
minim asupra
1 dinar iugoslav convertibil = 0.022314 marcă germană
Istoria Prețul de DEM / YUN
Date | YUN/DEM |
| 0.022318 |
| 0.022316 |
| 0.022319 |
| 0.022316 |
| 0.022317 |
| 0.022316 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022317 |
| 0.022315 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022317 |
| 0.022318 |
| 0.022316 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022317 |
| 0.022318 |
| 0.022316 |
| 0.022318 |
| 0.022316 |
| 0.022319 |
| 0.022315 |
| 0.022318 |
| 0.022316 |
| 0.022318 |
| 0.022314 |
| 0.022315 |
| 0.022318 |
| 0.022315 |
| 0.022316 |
| 0.022315 |
| 0.022317 |
| 0.022315 |
| 0.022318 |
| 0.022319 |
| 0.022319 |
| 0.022318 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022319 |
| 0.022318 |
| 0.022315 |
| 0.022315 |
| 0.022315 |
| 0.022316 |
| 0.022316 |
| 0.022317 |
| 0.022316 |
| 0.022319 |
| 0.022315 |
| 0.022317 |
| 0.022318 |
| 0.022318 |
| 0.022317 |
| 0.022316 |
| 0.022315 |
| 0.022316 |
| 0.022315 |
| 0.022315 |
| 0.022317 |
| 0.022318 |
| 0.022319 |
| 0.022319 |
| 0.022318 |
| 0.022315 |
| 0.022317 |
| 0.022314 |
| 0.022317 |
| 0.022318 |
| 0.022318 |
| 0.022317 |
| 0.022317 |
| 0.022318 |
| 0.022317 |
| 0.022318 |
| 0.022318 |
| 0.022316 |
| 0.022315 |
| 0.022316 |
| 0.022316 |
| 0.022315 |
| 0.022316 |
| 0.022316 |
| 0.022318 |
| 0.022316 |
| 0.022318 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022319 |
| 0.022318 |
| 0.022319 |
| 0.022315 |
| 0.022318 |
| 0.022315 |
| 0.022317 |
| 0.022315 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022318 |
| 0.022319 |
| 0.022315 |
| 0.022318 |
| 0.022317 |
| 0.022318 |
| 0.022315 |
| 0.022315 |
| 0.022315 |
| 0.022319 |
| 0.022315 |
| 0.022317 |
| 0.022317 |
| 0.022318 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022315 |
| 0.022319 |
| 0.022318 |
| 0.022316 |
| 0.022317 |
| 0.022316 |
| 0.022315 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022315 |
| 0.022316 |
| 0.022317 |
| 0.022318 |
| 0.022318 |
| 0.022316 |
| 0.022317 |
| 0.022317 |
| 0.022317 |
| 0.022316 |
| 0.022317 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022318 |
| 0.022315 |
| 0.022316 |
| 0.022319 |
| 0.022319 |
| 0.022318 |
| 0.022318 |
| 0.022316 |
| 0.022315 |
| 0.022319 |
| 0.022317 |
| 0.022315 |
| 0.022317 |
| 0.022316 |
| 0.022316 |
| 0.022317 |
| 0.022317 |
| 0.022318 |
| 0.022317 |
| 0.022318 |
| 0.022315 |
| 0.022317 |
| 0.022319 |
| 0.022318 |
| 0.022317 |
| 0.022317 |
| 0.022316 |
| 0.022317 |
| 0.022316 |
| 0.022319 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022316 |
| 0.022316 |
| 0.022318 |
| 0.022315 |
| 0.022318 |
| 0.022316 |
| 0.022316 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022315 |
| 0.022317 |
| 0.022318 |
| 0.022316 |
| 0.022319 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022319 |
| 0.022316 |
| 0.022316 |
| 0.022319 |
| 0.022318 |
| 0.022318 |
| 0.022315 |
| 0.022319 |
| 0.022319 |
| 0.022317 |
| 0.022318 |
| 0.022315 |
| 0.022315 |
| 0.022316 |
| 0.022319 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022317 |
| 0.022316 |
| 0.022319 |
| 0.022318 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022315 |
| 0.022316 |
| 0.022317 |
| 0.022315 |
| 0.022317 |
| 0.022319 |
| 0.022316 |
| 0.022318 |
| 0.022316 |
| 0.022315 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022318 |
| 0.022315 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022316 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022317 |
| 0.022316 |
| 0.022319 |
| 0.022319 |
| 0.022318 |
| 0.022317 |
| 0.022316 |
| 0.022318 |
| 0.022315 |
| 0.022317 |
| 0.022318 |
| 0.022319 |
| 0.022319 |
| 0.022317 |
| 0.022318 |
| 0.022318 |
| 0.022315 |
| 0.022318 |
| 0.022316 |
| 0.022317 |
| 0.022314 |
| 0.022317 |
| 0.022316 |
| 0.022317 |
| 0.022317 |
| 0.022318 |
| 0.022316 |
| 0.022318 |
| 0.022315 |
| 0.022318 |
| 0.022317 |
| 0.022315 |
| 0.022318 |
| 0.022318 |
| 0.022317 |
| 0.022315 |
| 0.022318 |
| 0.022317 |
| 0.022318 |
| 0.022317 |
| 0.022317 |
| 0.022315 |
| 0.022316 |
| 0.022316 |
| 0.022315 |
| 0.022316 |
| 0.022318 |
| 0.022319 |
| 0.022315 |
| 0.022315 |
| 0.022316 |
| 0.022318 |
| 0.022318 |
| 0.022319 |
| 0.022317 |
| 0.022316 |
| 0.022317 |
| 0.022317 |
| 0.022316 |
| 0.022317 |
| 0.022318 |
| 0.022317 |
| 0.022315 |
| 0.022318 |
| 0.022319 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022317 |
| 0.022319 |
| 0.022318 |
| 0.022318 |
| 0.022318 |
| 0.022319 |
| 0.022317 |
| 0.022315 |
| 0.022315 |
| 0.022318 |
| 0.022315 |
| 0.022315 |
| 0.022317 |
| 0.022318 |
| 0.022316 |
| 0.022318 |
| 0.022316 |
| 0.022316 |
| 0.022318 |
| 0.022315 |