Lịch sử của giá hàng ngày YUN /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.022319 Đồng Mark Đức
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.022314 Đồng Mark Đức
Date | YUN/DEM |
---|---|
0.022318 | |
0.022316 | |
0.022319 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022314 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022314 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022315 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022319 | |
0.022316 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022319 | |
0.022319 | |
0.022317 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022319 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022315 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022317 | |
0.022316 | |
0.022319 | |
0.022319 | |
0.022318 | |
0.022317 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022319 | |
0.022319 | |
0.022317 | |
0.022318 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022316 | |
0.022317 | |
0.022314 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022317 | |
0.022315 | |
0.022316 | |
0.022316 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022316 | |
0.022318 | |
0.022318 | |
0.022319 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022317 | |
0.022316 | |
0.022317 | |
0.022318 | |
0.022317 | |
0.022315 | |
0.022318 | |
0.022319 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022317 | |
0.022319 | |
0.022318 | |
0.022318 | |
0.022318 | |
0.022319 | |
0.022317 | |
0.022315 | |
0.022315 | |
0.022318 | |
0.022315 | |
0.022315 | |
0.022317 | |
0.022318 | |
0.022316 | |
0.022318 | |
0.022316 | |
0.022316 | |
0.022318 | |
0.022315 |