История дневной ставки YUN /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 2.2878 Португальское эскудо
минимум на
1 Югославский динар = 2.2873 Португальское эскудо
Date | YUN/PTE |
---|---|
2.2877 | |
2.2875 | |
2.2878 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2878 | |
2.2873 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2873 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2875 | |
2.2874 | |
2.2876 | |
2.2874 | |
2.2877 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2873 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2875 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2873 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2874 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2874 | |
2.2876 | |
2.2873 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2877 | |
2.2873 | |
2.2875 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2877 | |
2.2875 | |
2.2873 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2876 | |
2.2875 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2875 | |
2.2875 | |
2.2877 | |
2.2873 | |
2.2877 | |
2.2875 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2875 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2877 | |
2.2874 | |
2.2878 | |
2.2878 | |
2.2876 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2873 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2874 | |
2.2876 | |
2.2878 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2874 | |
2.2874 | |
2.2873 | |
2.2877 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2875 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2878 | |
2.2878 | |
2.2876 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2873 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2877 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2878 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2877 | |
2.2877 | |
2.2878 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2873 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2878 | |
2.2877 | |
2.2877 | |
2.2877 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2875 | |
2.2877 | |
2.2874 |