Povijest dnevnih stopa YUN /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 2.2878 portugalski eskudo
Minimalni na
1 jugoslavenski konvertibilni dinar = 2.2873 portugalski eskudo
povijest Cijena PTE / YUN
Date | YUN/PTE |
| 2.2877 |
| 2.2875 |
| 2.2878 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2878 |
| 2.2873 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2873 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2875 |
| 2.2874 |
| 2.2876 |
| 2.2874 |
| 2.2877 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2873 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2875 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2873 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2874 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2874 |
| 2.2876 |
| 2.2873 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2877 |
| 2.2873 |
| 2.2875 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2877 |
| 2.2875 |
| 2.2873 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2876 |
| 2.2875 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2875 |
| 2.2875 |
| 2.2877 |
| 2.2873 |
| 2.2877 |
| 2.2875 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2875 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2877 |
| 2.2874 |
| 2.2878 |
| 2.2878 |
| 2.2876 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2873 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2874 |
| 2.2876 |
| 2.2878 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2874 |
| 2.2874 |
| 2.2873 |
| 2.2877 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2875 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2878 |
| 2.2878 |
| 2.2876 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2873 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2877 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2878 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2877 |
| 2.2877 |
| 2.2878 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2873 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2878 |
| 2.2877 |
| 2.2877 |
| 2.2877 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2875 |
| 2.2877 |
| 2.2874 |