Istoria de rate de zi cu zi YUN /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 2.2878 Escudo Portguese
minim asupra
1 dinar iugoslav convertibil = 2.2873 Escudo Portguese
Istoria Prețul de PTE / YUN
Date | YUN/PTE |
| 2.2877 |
| 2.2875 |
| 2.2878 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2878 |
| 2.2873 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2873 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2875 |
| 2.2874 |
| 2.2876 |
| 2.2874 |
| 2.2877 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2873 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2875 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2873 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2874 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2874 |
| 2.2876 |
| 2.2873 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2877 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2877 |
| 2.2873 |
| 2.2875 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2877 |
| 2.2875 |
| 2.2873 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2876 |
| 2.2875 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2875 |
| 2.2875 |
| 2.2877 |
| 2.2873 |
| 2.2877 |
| 2.2875 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2878 |
| 2.2875 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2877 |
| 2.2874 |
| 2.2878 |
| 2.2878 |
| 2.2876 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2873 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2874 |
| 2.2876 |
| 2.2878 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2874 |
| 2.2874 |
| 2.2873 |
| 2.2877 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2876 |
| 2.2875 |
| 2.2878 |
| 2.2878 |
| 2.2877 |
| 2.2876 |
| 2.2875 |
| 2.2877 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2878 |
| 2.2878 |
| 2.2876 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2877 |
| 2.2875 |
| 2.2876 |
| 2.2873 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2877 |
| 2.2877 |
| 2.2876 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2876 |
| 2.2874 |
| 2.2875 |
| 2.2875 |
| 2.2874 |
| 2.2875 |
| 2.2878 |
| 2.2878 |
| 2.2874 |
| 2.2874 |
| 2.2875 |
| 2.2877 |
| 2.2877 |
| 2.2878 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2876 |
| 2.2875 |
| 2.2876 |
| 2.2877 |
| 2.2876 |
| 2.2873 |
| 2.2877 |
| 2.2878 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2876 |
| 2.2878 |
| 2.2877 |
| 2.2877 |
| 2.2877 |
| 2.2878 |
| 2.2876 |
| 2.2874 |
| 2.2874 |
| 2.2877 |
| 2.2874 |
| 2.2874 |
| 2.2876 |
| 2.2877 |
| 2.2875 |
| 2.2877 |
| 2.2875 |
| 2.2875 |
| 2.2877 |
| 2.2874 |