Историја дневних износа YUN /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 2.2878 португалски ескудо
минималац на
1 југословенски конвертибилни динар = 2.2873 португалски ескудо
Date | YUN/PTE |
---|---|
2.2877 | |
2.2875 | |
2.2878 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2878 | |
2.2873 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2873 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2875 | |
2.2874 | |
2.2876 | |
2.2874 | |
2.2877 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2873 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2875 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2873 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2874 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2874 | |
2.2876 | |
2.2873 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2877 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2877 | |
2.2873 | |
2.2875 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2877 | |
2.2875 | |
2.2873 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2876 | |
2.2875 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2875 | |
2.2875 | |
2.2877 | |
2.2873 | |
2.2877 | |
2.2875 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2878 | |
2.2875 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2877 | |
2.2874 | |
2.2878 | |
2.2878 | |
2.2876 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2873 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2874 | |
2.2876 | |
2.2878 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2874 | |
2.2874 | |
2.2873 | |
2.2877 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2876 | |
2.2875 | |
2.2878 | |
2.2878 | |
2.2877 | |
2.2876 | |
2.2875 | |
2.2877 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2878 | |
2.2878 | |
2.2876 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2877 | |
2.2875 | |
2.2876 | |
2.2873 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2877 | |
2.2877 | |
2.2876 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2876 | |
2.2874 | |
2.2875 | |
2.2875 | |
2.2874 | |
2.2875 | |
2.2878 | |
2.2878 | |
2.2874 | |
2.2874 | |
2.2875 | |
2.2877 | |
2.2877 | |
2.2878 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2876 | |
2.2875 | |
2.2876 | |
2.2877 | |
2.2876 | |
2.2873 | |
2.2877 | |
2.2878 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2876 | |
2.2878 | |
2.2877 | |
2.2877 | |
2.2877 | |
2.2878 | |
2.2876 | |
2.2874 | |
2.2874 | |
2.2877 | |
2.2874 | |
2.2874 | |
2.2876 | |
2.2877 | |
2.2875 | |
2.2877 | |
2.2875 | |
2.2875 | |
2.2877 | |
2.2874 |