Исторический южноафриканский рэнд / узбекский сум
История дневной ставки ZAR /UZS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 785.5721 узбекский сум
минимум на
1 южноафриканский рэнд = 117.6852 узбекский сум
| Date | ZAR/UZS |
|---|---|
| 662.7425 | |
| 667.4798 | |
| 678.7464 | |
| 666.6224 | |
| 667.2348 | |
| 664.2120 | |
| 670.5406 | |
| 657.5411 | |
| 648.1771 | |
| 650.7400 | |
| 651.5414 | |
| 648.4988 | |
| 658.0989 | |
| 645.3607 | |
| 660.2117 | |
| 664.9014 | |
| 675.1772 | |
| 670.8213 | |
| 669.3218 | |
| 646.3246 | |
| 653.1539 | |
| 659.6444 | |
| 669.8309 | |
| 657.3999 | |
| 670.5913 | |
| 647.7974 | |
| 644.5650 | |
| 650.2167 | |
| 632.8669 | |
| 634.9853 | |
| 650.4959 | |
| 639.5584 | |
| 643.0102 | |
| 633.7615 | |
| 649.4604 | |
| 637.2534 | |
| 633.0836 | |
| 623.5096 | |
| 650.4482 | |
| 653.2269 | |
| 642.3096 | |
| 615.2345 | |
| 615.9565 | |
| 615.9692 | |
| 631.6078 | |
| 616.6697 | |
| 592.8970 | |
| 580.6104 | |
| 594.6013 | |
| 601.0862 | |
| 624.8064 | |
| 619.1507 | |
| 627.3756 | |
| 625.3224 | |
| 627.0931 | |
| 624.3266 | |
| 616.2976 | |
| 626.0559 | |
| 635.2275 | |
| 642.1854 | |
| 651.4855 | |
| 657.2921 | |
| 664.9272 | |
| 666.0749 | |
| 661.3522 | |
| 657.7373 | |
| 650.9307 | |
| 640.5340 | |
| 646.2676 | |
| 655.2903 | |
| 646.2275 | |
| 647.1873 | |
| 629.5958 | |
| 609.6114 | |
| 602.8418 | |
| 616.1932 | |
| 610.6743 | |
| 620.9876 | |
| 610.5256 | |
| 620.7669 | |
| 640.1866 | |
| 638.5030 | |
| 648.7779 | |
| 641.0252 | |
| 664.2903 | |
| 653.5009 | |
| 662.1680 | |
| 652.7692 | |
| 639.3233 | |
| 640.1731 | |
| 662.8474 | |
| 682.7578 | |
| 683.1752 | |
| 681.7449 | |
| 712.4107 | |
| 711.9506 | |
| 702.7211 | |
| 691.1533 | |
| 685.0386 | |
| 693.5392 | |
| 716.9275 | |
| 770.4758 | |
| 726.5297 | |
| 709.2528 | |
| 707.9119 | |
| 714.8871 | |
| 718.5347 | |
| 700.1871 | |
| 703.0166 | |
| 708.9740 | |
| 703.9525 | |
| 691.3483 | |
| 682.5274 | |
| 696.0747 | |
| 686.1759 | |
| 676.3491 | |
| 676.8660 | |
| 668.5634 | |
| 679.0769 | |
| 704.3780 | |
| 716.9259 | |
| 692.3567 | |
| 727.1109 | |
| 728.7586 | |
| 707.9659 | |
| 710.4455 | |
| 713.7321 | |
| 723.7368 | |
| 753.5895 | |
| 750.4747 | |
| 726.7617 | |
| 702.7531 | |
| 719.7563 | |
| 719.5505 | |
| 736.2983 | |
| 720.5460 | |
| 726.7069 | |
| 737.6714 | |
| 742.9978 | |
| 741.5462 | |
| 744.9720 | |
| 770.0005 | |
| 778.6493 | |
| 770.2224 | |
| 760.1378 | |
| 749.5012 | |
| 749.8783 | |
| 730.5879 | |
| 738.2215 | |
| 740.2830 | |
| 718.8540 | |
| 719.7090 | |
| 703.0368 | |
| 712.2036 | |
| 706.9322 | |
| 675.1097 | |
| 701.1703 | |
| 718.7756 | |
| 729.8289 | |
| 707.5628 | |
| 698.1531 | |
| 690.8390 | |
| 690.9008 | |
| 674.1475 | |
| 710.7082 | |
| 714.9596 | |
| 716.3380 | |
| 691.7070 | |
| 685.5400 | |
| 672.8549 | |
| 675.5230 | |
| 675.5419 | |
| 673.5685 | |
| 639.4128 | |
| 638.7503 | |
| 627.5426 | |
| 627.1083 | |
| 622.4305 | |
| 603.7445 | |
| 613.2744 | |
| 616.9221 | |
| 614.2314 | |
| 604.5094 | |
| 604.9196 | |
| 582.7079 | |
| 578.3730 | |
| 592.7634 | |
| 622.5644 | |
| 614.0389 | |
| 605.6625 | |
| 599.9948 | |
| 590.2236 | |
| 587.9252 | |
| 595.0527 | |
| 608.6532 | |
| 583.8305 | |
| 574.4572 | |
| 552.1342 | |
| 550.0640 | |
| 547.4814 | |
| 538.7982 | |
| 538.2675 | |
| 525.1456 | |
| 513.7947 | |
| 533.6913 | |
| 532.8384 | |
| 572.2667 | |
| 592.5811 | |
| 617.1069 | |
| 629.0302 | |
| 636.5114 | |
| 636.4983 | |
| 639.5821 | |
| 655.1032 | |
| 657.8441 | |
| 663.6195 | |
| 668.7674 | |
| 674.5612 | |
| 669.8591 | |
| 662.6127 | |
| 649.2946 | |
| 653.6156 | |
| 643.6235 | |
| 641.4191 | |
| 635.6443 | |
| 639.7092 | |
| 648.9077 | |
| 639.1780 | |
| 637.1821 | |
| 620.5003 | |
| 624.1951 | |
| 631.8947 | |
| 641.8182 | |
| 635.1726 | |
| 614.5035 | |
| 613.7997 | |
| 591.8323 | |
| 569.0142 | |
| 579.8439 | |
| 609.6314 | |
| 618.8108 | |
| 617.7294 | |
| 605.1942 | |
| 607.7924 | |
| 595.0335 | |
| 574.8555 | |
| 574.7834 | |
| 586.5339 | |
| 586.6300 | |
| 588.1796 | |
| 589.3475 | |
| 584.0896 | |
| 589.5795 | |
| 597.1473 | |
| 601.6093 | |
| 597.8277 | |
| 592.5286 | |
| 586.4349 | |
| 580.2484 | |
| 585.1800 | |
| 590.7498 | |
| 607.1487 | |
| 594.8556 | |
| 608.7851 | |
| 625.1669 | |
| 613.9493 | |
| 604.0358 | |
| 605.5009 | |
| 600.7571 | |
| 581.1412 | |
| 571.5577 | |
| 578.1175 | |
| 578.0757 | |
| 606.2889 | |
| 595.6980 | |
| 589.7652 | |
| 570.0246 | |
| 582.5952 | |
| 559.7299 | |
| 573.1905 | |
| 571.0040 | |
| 550.3383 | |
| 568.6543 | |
| 560.0542 | |
| 525.0556 | |
| 514.9087 | |
| 526.5805 | |
| 550.7018 | |
| 536.9626 | |
| 540.2888 | |
| 580.0341 | |
| 592.2294 | |
| 578.3991 | |
| 590.5587 | |
| 584.5076 | |
| 568.0608 | |
| 581.6822 | |
| 578.3668 | |
| 603.2529 | |
| 635.3149 | |
| 642.6762 | |
| 632.4086 | |
| 650.8814 | |
| 643.4829 | |
| 648.6739 | |
| 654.9740 | |
| 671.2837 | |
| 667.0977 | |
| 684.4670 | |
| 699.2566 | |
| 677.2090 | |
| 689.8341 | |
| 690.4145 | |
| 707.5416 | |
| 701.2570 | |
| 687.9454 | |
| 675.7316 | |
| 684.0530 | |
| 677.1255 | |
| 661.1056 | |
| 657.7478 | |
| 653.2449 | |
| 639.5164 | |
| 638.2096 | |
| 595.6043 | |
| 597.6283 | |
| 589.6764 | |
| 576.2053 | |
| 556.7554 | |
| 573.5450 | |
| 574.9892 | |
| 588.0672 | |
| 604.6911 | |
| 583.4284 | |
| 593.9365 | |
| 606.9745 | |
| 608.7065 | |
| 627.3934 | |
| 325.1992 | |
| 318.5885 | |
| 314.0401 | |
| 310.5453 | |
| 309.3821 | |
| 310.0752 | |
| 312.0537 | |
| 309.3730 | |
| 295.9982 | |
| 300.0326 | |
| 305.2139 | |
| 301.7056 | |
| 305.4938 | |
| 302.4900 | |
| 294.4035 | |
| 285.3642 | |
| 288.7372 | |
| 275.8062 | |
| 279.8614 | |
| 286.6141 | |
| 277.9882 | |
| 264.7103 | |
| 264.9251 | |
| 284.4486 | |
| 278.6051 | |
| 269.0212 | |
| 266.8223 | |
| 263.4121 | |
| 255.4581 | |
| 249.9798 | |
| 249.4344 | |
| 240.3602 | |
| 243.3851 | |
| 239.1997 | |
| 237.6384 | |
| 237.2596 | |
| 231.0380 | |
| 228.9238 | |
| 236.4581 | |
| 233.6483 | |
| 231.6863 | |
| 222.8557 | |
| 218.6934 | |
| 234.4785 | |
| 231.4831 | |
| 221.1864 | |
| 217.8554 | |
| 221.4134 | |
| 223.7491 | |
| 221.0269 | |
| 215.0597 | |
| 211.2045 | |
| 209.0167 | |
| 208.3890 | |
| 221.4656 | |
| 226.5153 | |
| 220.6870 | |
| 214.8303 | |
| 207.5709 | |
| 206.8386 | |
| 204.7188 | |
| 202.7549 | |
| 190.9886 | |
| 197.0407 | |
| 194.5578 | |
| 190.7491 | |
| 186.6722 | |
| 185.6901 | |
| 191.0687 | |
| 194.0891 | |
| 203.8678 | |
| 201.2564 | |
| 197.9546 | |
| 191.9115 | |
| 194.9004 | |
| 185.0735 | |
| 186.5815 | |
| 186.9181 | |
| 183.4455 | |
| 179.7328 | |
| 184.5586 | |
| 178.0567 | |
| 177.8387 | |
| 176.0106 | |
| 170.8815 | |
| 168.8540 | |
| 174.7385 | |
| 180.3243 | |
| 182.7911 | |
| 184.4467 | |
| 176.0404 | |
| 190.8189 | |
| 191.3118 | |
| 194.7618 | |
| 188.5085 | |
| 189.3139 | |
| 194.1192 | |
| 195.0470 | |
| 200.3011 | |
| 197.6655 | |
| 192.5173 | |
| 186.4255 | |
| 194.2383 | |
| 193.0076 | |
| 186.7263 | |
| 195.3119 | |
| 196.7612 | |
| 200.8326 | |
| 204.0281 | |
| 203.1930 | |
| 203.4402 | |
| 206.6996 | |
| 205.5575 | |
| 206.8092 | |
| 208.4735 | |
| 210.3715 | |
| 205.2596 | |
| 202.9621 | |
| 206.8817 | |
| 211.9310 | |
| 212.6107 | |
| 208.9330 | |
| 208.3925 | |
| 208.6720 | |
| 206.6648 | |
| 206.0565 | |
| 211.1725 | |
| 205.6111 | |
| 208.3504 | |
| 199.1645 | |
| 204.1423 | |
| 210.0391 | |
| 211.8672 | |
| 210.4939 | |
| 211.9268 | |
| 212.0720 | |
| 212.9272 | |
| 209.5359 | |
| 210.9513 | |
| 207.4873 | |
| 208.9351 | |
| 209.4546 | |
| 206.9851 | |
| 209.6702 | |
| 219.0807 | |
| 218.8754 | |
| 216.4230 | |
| 211.9738 | |
| 215.8406 | |
| 217.9792 | |
| 215.2352 | |
| 214.8313 | |
| 210.9422 | |
| 210.3432 | |
| 212.1929 | |
| 215.1909 | |
| 218.1881 | |
| 220.0084 | |
| 219.0803 | |
| 221.2978 | |
| 219.8245 | |
| 219.2374 | |
| 221.1827 | |
| 219.6016 | |
| 217.8814 | |
| 214.8455 | |
| 217.8238 | |
| 217.8119 | |
| 215.1063 | |
| 217.0270 | |
| 215.9190 | |
| 221.8377 | |
| 221.0910 | |
| 220.8696 | |
| 216.9083 | |
| 214.4315 | |
| 216.6805 | |
| 216.3691 | |
| 215.0366 | |
| 214.4363 | |
| 207.1276 | |
| 208.4087 | |
| 208.0664 | |
| 205.1924 | |
| 205.8380 | |
| 203.7886 | |
| 198.3816 | |
| 195.8772 | |
| 198.2200 | |
| 202.9832 | |
| 204.2131 | |
| 206.8510 | |
| 210.7881 | |
| 212.7870 | |
| 211.4729 | |
| 209.5193 | |
| 211.3911 | |
| 214.1749 | |
| 212.4532 | |
| 209.7690 | |
| 213.3461 | |
| 220.1084 | |
| 220.1862 | |
| 217.0679 | |
| 215.1075 | |
| 214.7592 | |
| 218.1654 | |
| 216.5220 | |
| 213.3804 | |
| 207.2089 | |
| 205.7101 | |
| 208.2166 | |
| 214.3934 | |
| 214.4219 | |
| 214.2364 | |
| 213.8708 | |
| 210.8411 | |
| 205.6111 | |
| 211.3590 | |
| 206.6541 | |
| 208.9652 | |
| 204.8129 | |
| 208.0072 | |
| 216.4419 | |
| 218.8530 | |
| 226.4127 | |
| 230.2263 | |
| 228.1585 | |
| 223.1793 | |
| 225.3330 | |
| 227.8775 | |
| 221.9872 | |
| 219.9338 | |
| 221.0575 | |
| 221.0567 | |
| 221.6223 | |
| 228.8872 | |
| 225.9839 | |
| 225.0199 | |
| 224.0131 | |
| 219.8805 | |
| 224.0148 | |
| 228.0019 | |
| 231.4973 | |
| 234.0437 | |
| 231.8000 | |
| 231.1284 | |
| 227.0622 | |
| 222.2885 | |
| 221.5262 | |
| 222.1364 | |
| 224.7882 | |
| 223.8465 | |
| 224.7633 | |
| 225.9175 | |
| 221.2800 | |
| 218.5193 | |
| 232.2085 | |
| 233.5803 | |
| 233.9191 | |
| 235.8191 | |
| 228.4242 | |
| 228.3955 | |
| 229.8342 | |
| 234.6939 | |
| 233.0436 | |
| 232.0028 | |
| 224.4063 | |
| 228.9456 | |
| 229.6147 | |
| 232.6754 | |
| 223.4558 | |
| 227.0304 | |
| 224.4636 | |
| 221.5420 | |
| 226.0077 | |
| 226.5149 | |
| 229.0530 | |
| 239.3954 | |
| 240.8849 | |
| 237.0885 | |
| 233.3822 | |
| 234.0976 | |
| 241.0521 | |
| 241.6809 | |
| 243.2475 | |
| 242.0398 | |
| 242.6767 | |
| 241.9271 | |
| 238.2139 | |
| 237.2293 | |
| 239.5570 | |
| 230.6568 | |
| 228.3532 | |
| 223.1002 | |
| 220.6760 | |
| 222.7406 | |
| 220.1515 | |
| 213.7838 | |
| 216.7302 | |
| 223.7431 | |
| 213.6084 | |
| 214.6322 | |
| 223.0294 | |
| 223.2348 | |
| 225.7159 | |
| 222.5645 | |
| 222.5038 | |
| 223.9745 | |
| 215.5886 | |
| 218.0579 | |
| 228.6198 | |
| 237.1823 | |
| 246.2373 | |
| 247.8325 | |
| 241.7315 | |
| 243.3057 | |
| 246.7076 | |
| 259.2891 | |
| 256.0265 | |
| 248.3884 | |
| 253.2845 | |
| 256.6797 | |
| 249.5304 | |
| 254.0206 | |
| 252.8864 | |
| 254.1282 | |
| 247.3993 | |
| 243.2346 | |
| 244.1836 | |
| 252.8475 | |
| 259.5042 | |
| 252.1942 | |
| 247.7982 | |
| 254.5883 | |
| 252.5412 | |
| 245.5940 | |
| 242.1852 | |
| 244.8545 | |
| 243.8359 | |
| 240.7187 | |
| 233.9050 | |
| 228.1540 | |
| 228.8665 | |
| 231.6919 | |
| 235.4592 | |
| 238.4700 | |
| 241.1392 | |
| 249.3876 | |
| 245.6529 | |
| 241.5569 | |
| 240.7116 | |
| 239.6419 | |
| 229.8813 | |
| 234.4740 | |
| 235.1364 | |
| 242.1965 | |
| 234.0676 | |
| 236.3394 | |
| 241.2147 | |
| 237.1408 | |
| 233.3875 | |
| 233.2044 | |
| 228.1734 | |
| 228.4724 | |
| 225.7661 | |
| 221.9301 | |
| 221.0175 | |
| 223.4340 | |
| 225.0881 | |
| 223.0057 | |
| 219.6623 | |
| 210.7574 | |
| 211.8057 | |
| 207.4327 | |
| 212.3208 | |
| 214.0310 | |
| 209.2508 | |
| 204.3852 | |
| 221.6072 | |
| 215.2640 | |
| 223.0830 | |
| 213.5620 | |
| 212.9817 | |
| 213.4407 | |
| 207.5442 | |
| 211.6981 | |
| 213.8007 | |
| 208.8151 | |
| 209.5206 | |
| 204.6929 | |
| 206.9672 | |
| 201.2606 | |
| 200.7718 | |
| 198.7893 | |
| 197.5855 | |
| 201.8211 | |
| 200.3087 | |
| 205.4572 | |
| 208.3817 | |
| 207.4527 | |
| 203.4763 | |
| 196.6985 | |
| 204.3580 | |
| 202.3983 | |
| 203.5218 | |
| 201.4645 | |
| 204.3832 | |
| 203.3656 | |
| 190.2539 | |
| 199.6529 | |
| 204.7855 | |
| 203.7706 | |
| 197.8713 | |
| 204.1956 | |
| 199.8053 | |
| 200.3683 | |
| 198.7016 | |
| 192.1324 | |
| 193.8776 | |
| 182.7549 | |
| 186.2512 | |
| 192.7600 | |
| 192.1990 | |
| 188.0378 | |
| 179.8542 | |
| 185.7225 | |
| 189.5218 | |
| 182.1174 | |
| 183.0991 | |
| 180.4083 | |
| 184.3199 | |
| 176.1520 | |
| 169.7477 | |
| 173.6441 | |
| 173.7238 | |
| 164.5936 | |
| 160.3216 | |
| 156.9936 | |
| 159.4882 | |
| 146.7971 | |
| 150.9933 | |
| 141.6134 | |
| 133.2674 | |
| 134.9518 | |
| 140.7737 | |
| 140.1482 | |
| 145.5397 | |
| 137.6409 | |
| 138.2271 | |
| 140.0195 | |
| 138.8409 | |
| 149.1888 | |
| 146.2457 | |
| 142.8038 | |
| 135.0578 | |
| 135.5458 | |
| 132.4582 | |
| 131.9247 | |
| 134.0498 | |
| 135.9774 | |
| 136.9426 | |
| 120.9141 | |
| 131.6910 | |
| 144.9272 | |
| 151.1624 | |
| 161.5019 | |
| 161.6625 | |
| 163.4864 | |
| 167.9506 | |
| 170.0602 | |
| 170.0583 | |
| 170.1383 | |
| 170.1091 | |
| 182.3082 | |
| 175.0000 | |
| 173.6422 | |
| 171.9986 | |
| 169.4904 | |
| 167.7679 | |
| 162.3033 | |
| 161.8272 | |
| 165.7319 | |
| 169.4901 | |
| 170.0228 | |
| 173.8954 | |
| 171.2011 | |
| 171.7957 | |
| 173.3431 | |
| 167.6485 | |
| 164.8461 | |
| 167.1016 | |
| 160.1382 | |
| 160.3393 | |
| 159.3564 | |
| 162.6291 | |
| 165.3061 | |
| 168.0660 | |
| 168.9682 | |
| 166.3506 | |
| 174.4266 | |
| 179.6047 | |
| 180.5983 | |
| 191.7923 | |
| 186.3175 | |
| 188.5878 | |
| 184.5272 | |
| 186.1352 | |
| 192.6190 | |
| 188.3374 | |
| 186.4851 | |
| 190.3084 | |
| 189.2827 | |
| 194.2346 | |
| 196.0008 | |
| 186.7857 | |
| 188.4826 | |
| 187.0889 | |
| 185.5752 | |
| 182.8398 | |
| 176.8423 | |
| 174.5973 | |
| 177.0423 | |
| 176.5945 | |
| 172.2721 | |
| 177.0316 | |
| 178.5209 | |
| 177.1941 | |
| 185.7080 | |
| 182.0082 | |
| 181.6757 | |
| 180.8418 | |
| 176.2128 | |
| 177.6859 | |
| 173.9178 | |
| 176.6127 | |
| 177.0184 | |
| 179.4017 | |
| 180.9366 | |
| 181.9021 | |
| 178.2728 | |
| 177.3810 | |
| 176.2129 | |
| 175.5366 | |
| 171.8495 | |
| 172.8770 | |
| 167.7251 | |
| 169.4457 | |
| 166.4499 | |
| 174.9331 | |
| 174.4667 | |
| 170.6065 | |
| 172.2390 | |
| 169.6461 | |
| 174.6459 | |
| 171.9046 | |
| 171.2907 | |
| 176.7468 | |
| 176.7712 | |
| 176.6924 | |
| 175.2649 | |
| 172.5800 | |
| 173.9467 | |
| 169.7808 | |
| 169.6587 | |
| 166.8645 | |
| 164.6118 | |
| 160.4423 | |
| 164.2021 | |
| 157.2223 | |
| 158.8138 | |
| 160.8595 | |
| 168.2404 | |
| 166.8249 | |
| 170.4971 | |
| 171.2598 | |
| 174.6432 | |
| 179.0392 | |
| 180.8130 | |
| 177.5165 | |
| 174.1073 | |
| 169.3517 | |
| 172.0207 | |
| 173.3691 | |
| 166.2712 | |
| 175.7240 | |
| 181.5884 | |
| 182.3984 | |
| 188.3531 | |
| 185.0856 | |
| 189.9737 | |
| 203.2788 | |
| 183.4159 | |
| 185.8517 | |
| 188.3097 | |
| 186.3783 | |
| 187.2428 | |
| 184.1469 | |
| 181.3646 | |
| 193.6762 | |
| 194.2484 | |
| 188.9243 | |
| 192.9571 | |
| 189.0370 | |
| 189.3281 | |
| 186.7541 | |
| 189.0026 | |
| 191.0155 | |
| 189.1961 | |
| 185.2244 | |
| 184.3375 | |
| 187.0474 | |
| 183.7202 | |
| 185.8838 | |
| 181.7616 | |
| 176.9356 | |
| 174.3242 | |
| 174.2195 | |
| 171.9349 | |
| 174.8668 | |
| 173.7290 | |
| 173.6659 | |
| 176.4142 | |
| 180.2420 | |
| 177.7768 | |
| 174.6093 | |
| 177.1178 | |
| 174.6553 | |
| 175.1125 | |
| 174.3148 | |
| 173.4529 | |
| 173.6021 | |
| 172.4170 | |
| 172.6660 | |
| 170.2678 | |
| 170.1375 | |
| 171.2527 | |
| 169.2709 | |
| 167.4819 | |
| 167.3420 | |
| 167.9039 | |
| 168.7323 | |
| 172.4691 | |
| 176.7751 | |
| 176.8813 | |
| 176.4466 | |
| 170.7022 | |
| 175.1179 | |
| 172.9128 | |
| 163.6179 | |
| 168.2082 | |
| 172.4770 | |
| 179.9856 | |
| 181.8215 | |
| 179.0493 | |
| 177.2763 | |
| 174.2237 | |
| 178.5866 | |
| 178.4455 | |
| 176.1561 | |
| 177.0197 | |
| 188.0227 | |
| 187.6163 | |
| 184.4324 | |
| 183.6197 | |
| 184.0642 | |
| 181.3711 | |
| 175.0357 | |
| 172.7738 | |
| 164.6084 | |
| 171.0094 | |
| 168.7851 | |
| 163.7497 | |
| 159.2607 | |
| 160.6544 | |
| 162.0920 | |
| 158.4522 | |
| 157.5494 | |
| 155.6273 | |
| 153.7599 | |
| 154.4515 | |
| 157.2594 | |
| 168.9303 | |
| 163.9966 | |
| 165.2645 | |
| 169.7687 | |
| 165.4251 | |
| 166.6016 | |
| 163.6779 | |
| 161.5746 | |
| 156.7808 | |
| 154.6553 | |
| 155.9767 | |
| 150.3547 | |
| 150.8408 | |
| 143.9802 | |
| 144.4865 | |
| 153.3403 | |
| 156.6759 | |
| 159.9827 | |
| 157.7097 | |
| 158.7156 | |
| 152.5948 | |
| 149.4892 |