História das diárias ZAR /UZS desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 785.5721 Som uzbeque
o mínimo em
1 Rand sul-africano = 117.6852 Som uzbeque
história preço de UZS / ZAR
Date | ZAR/UZS |
| 675.4023 |
| 662.7425 |
| 667.4798 |
| 678.7464 |
| 666.6224 |
| 667.2348 |
| 664.2120 |
| 670.5406 |
| 657.5411 |
| 648.1771 |
| 650.7400 |
| 651.5414 |
| 648.4988 |
| 658.0989 |
| 645.3607 |
| 660.2117 |
| 664.9014 |
| 675.1772 |
| 670.8213 |
| 669.3218 |
| 646.3246 |
| 653.1539 |
| 659.6444 |
| 669.8309 |
| 657.3999 |
| 670.5913 |
| 647.7974 |
| 644.5650 |
| 650.2167 |
| 632.8669 |
| 634.9853 |
| 650.4959 |
| 639.5584 |
| 643.0102 |
| 633.7615 |
| 649.4604 |
| 637.2534 |
| 633.0836 |
| 623.5096 |
| 650.4482 |
| 653.2269 |
| 642.3096 |
| 615.2345 |
| 615.9565 |
| 615.9692 |
| 631.6078 |
| 616.6697 |
| 592.8970 |
| 580.6104 |
| 594.6013 |
| 601.0862 |
| 624.8064 |
| 619.1507 |
| 627.3756 |
| 625.3224 |
| 627.0931 |
| 624.3266 |
| 616.2976 |
| 626.0559 |
| 635.2275 |
| 642.1854 |
| 651.4855 |
| 657.2921 |
| 664.9272 |
| 666.0749 |
| 661.3522 |
| 657.7373 |
| 650.9307 |
| 640.5340 |
| 646.2676 |
| 655.2903 |
| 646.2275 |
| 647.1873 |
| 629.5958 |
| 609.6114 |
| 602.8418 |
| 616.1932 |
| 610.6743 |
| 620.9876 |
| 610.5256 |
| 620.7669 |
| 640.1866 |
| 638.5030 |
| 648.7779 |
| 641.0252 |
| 664.2903 |
| 653.5009 |
| 662.1680 |
| 652.7692 |
| 639.3233 |
| 640.1731 |
| 662.8474 |
| 682.7578 |
| 683.1752 |
| 681.7449 |
| 712.4107 |
| 711.9506 |
| 702.7211 |
| 691.1533 |
| 685.0386 |
| 693.5392 |
| 716.9275 |
| 770.4758 |
| 726.5297 |
| 709.2528 |
| 707.9119 |
| 714.8871 |
| 718.5347 |
| 700.1871 |
| 703.0166 |
| 708.9740 |
| 703.9525 |
| 691.3483 |
| 682.5274 |
| 696.0747 |
| 686.1759 |
| 676.3491 |
| 676.8660 |
| 668.5634 |
| 679.0769 |
| 704.3780 |
| 716.9259 |
| 692.3567 |
| 727.1109 |
| 728.7586 |
| 707.9659 |
| 710.4455 |
| 713.7321 |
| 723.7368 |
| 753.5895 |
| 750.4747 |
| 726.7617 |
| 702.7531 |
| 719.7563 |
| 719.5505 |
| 736.2983 |
| 720.5460 |
| 726.7069 |
| 737.6714 |
| 742.9978 |
| 741.5462 |
| 744.9720 |
| 770.0005 |
| 778.6493 |
| 770.2224 |
| 760.1378 |
| 749.5012 |
| 749.8783 |
| 730.5879 |
| 738.2215 |
| 740.2830 |
| 718.8540 |
| 719.7090 |
| 703.0368 |
| 712.2036 |
| 706.9322 |
| 675.1097 |
| 701.1703 |
| 718.7756 |
| 729.8289 |
| 707.5628 |
| 698.1531 |
| 690.8390 |
| 690.9008 |
| 674.1475 |
| 710.7082 |
| 714.9596 |
| 716.3380 |
| 691.7070 |
| 685.5400 |
| 672.8549 |
| 675.5230 |
| 675.5419 |
| 673.5685 |
| 639.4128 |
| 638.7503 |
| 627.5426 |
| 627.1083 |
| 622.4305 |
| 603.7445 |
| 613.2744 |
| 616.9221 |
| 614.2314 |
| 604.5094 |
| 604.9196 |
| 582.7079 |
| 578.3730 |
| 592.7634 |
| 622.5644 |
| 614.0389 |
| 605.6625 |
| 599.9948 |
| 590.2236 |
| 587.9252 |
| 595.0527 |
| 608.6532 |
| 583.8305 |
| 574.4572 |
| 552.1342 |
| 550.0640 |
| 547.4814 |
| 538.7982 |
| 538.2675 |
| 525.1456 |
| 513.7947 |
| 533.6913 |
| 532.8384 |
| 572.2667 |
| 592.5811 |
| 617.1069 |
| 629.0302 |
| 636.5114 |
| 636.4983 |
| 639.5821 |
| 655.1032 |
| 657.8441 |
| 663.6195 |
| 668.7674 |
| 674.5612 |
| 669.8591 |
| 662.6127 |
| 649.2946 |
| 653.6156 |
| 643.6235 |
| 641.4191 |
| 635.6443 |
| 639.7092 |
| 648.9077 |
| 639.1780 |
| 637.1821 |
| 620.5003 |
| 624.1951 |
| 631.8947 |
| 641.8182 |
| 635.1726 |
| 614.5035 |
| 613.7997 |
| 591.8323 |
| 569.0142 |
| 579.8439 |
| 609.6314 |
| 618.8108 |
| 617.7294 |
| 605.1942 |
| 607.7924 |
| 595.0335 |
| 574.8555 |
| 574.7834 |
| 586.5339 |
| 586.6300 |
| 588.1796 |
| 589.3475 |
| 584.0896 |
| 589.5795 |
| 597.1473 |
| 601.6093 |
| 597.8277 |
| 592.5286 |
| 586.4349 |
| 580.2484 |
| 585.1800 |
| 590.7498 |
| 607.1487 |
| 594.8556 |
| 608.7851 |
| 625.1669 |
| 613.9493 |
| 604.0358 |
| 605.5009 |
| 600.7571 |
| 581.1412 |
| 571.5577 |
| 578.1175 |
| 578.0757 |
| 606.2889 |
| 595.6980 |
| 589.7652 |
| 570.0246 |
| 582.5952 |
| 559.7299 |
| 573.1905 |
| 571.0040 |
| 550.3383 |
| 568.6543 |
| 560.0542 |
| 525.0556 |
| 514.9087 |
| 526.5805 |
| 550.7018 |
| 536.9626 |
| 540.2888 |
| 580.0341 |
| 592.2294 |
| 578.3991 |
| 590.5587 |
| 584.5076 |
| 568.0608 |
| 581.6822 |
| 578.3668 |
| 603.2529 |
| 635.3149 |
| 642.6762 |
| 632.4086 |
| 650.8814 |
| 643.4829 |
| 648.6739 |
| 654.9740 |
| 671.2837 |
| 667.0977 |
| 684.4670 |
| 699.2566 |
| 677.2090 |
| 689.8341 |
| 690.4145 |
| 707.5416 |
| 701.2570 |
| 687.9454 |
| 675.7316 |
| 684.0530 |
| 677.1255 |
| 661.1056 |
| 657.7478 |
| 653.2449 |
| 639.5164 |
| 638.2096 |
| 595.6043 |
| 597.6283 |
| 589.6764 |
| 576.2053 |
| 556.7554 |
| 573.5450 |
| 574.9892 |
| 588.0672 |
| 604.6911 |
| 583.4284 |
| 593.9365 |
| 606.9745 |
| 608.7065 |
| 627.3934 |
| 325.1992 |
| 318.5885 |
| 314.0401 |
| 310.5453 |
| 309.3821 |
| 310.0752 |
| 312.0537 |
| 309.3730 |
| 295.9982 |
| 300.0326 |
| 305.2139 |
| 301.7056 |
| 305.4938 |
| 302.4900 |
| 294.4035 |
| 285.3642 |
| 288.7372 |
| 275.8062 |
| 279.8614 |
| 286.6141 |
| 277.9882 |
| 264.7103 |
| 264.9251 |
| 284.4486 |
| 278.6051 |
| 269.0212 |
| 266.8223 |
| 263.4121 |
| 255.4581 |
| 249.9798 |
| 249.4344 |
| 240.3602 |
| 243.3851 |
| 239.1997 |
| 237.6384 |
| 237.2596 |
| 231.0380 |
| 228.9238 |
| 236.4581 |
| 233.6483 |
| 231.6863 |
| 222.8557 |
| 218.6934 |
| 234.4785 |
| 231.4831 |
| 221.1864 |
| 217.8554 |
| 221.4134 |
| 223.7491 |
| 221.0269 |
| 215.0597 |
| 211.2045 |
| 209.0167 |
| 208.3890 |
| 221.4656 |
| 226.5153 |
| 220.6870 |
| 214.8303 |
| 207.5709 |
| 206.8386 |
| 204.7188 |
| 202.7549 |
| 190.9886 |
| 197.0407 |
| 194.5578 |
| 190.7491 |
| 186.6722 |
| 185.6901 |
| 191.0687 |
| 194.0891 |
| 203.8678 |
| 201.2564 |
| 197.9546 |
| 191.9115 |
| 194.9004 |
| 185.0735 |
| 186.5815 |
| 186.9181 |
| 183.4455 |
| 179.7328 |
| 184.5586 |
| 178.0567 |
| 177.8387 |
| 176.0106 |
| 170.8815 |
| 168.8540 |
| 174.7385 |
| 180.3243 |
| 182.7911 |
| 184.4467 |
| 176.0404 |
| 190.8189 |
| 191.3118 |
| 194.7618 |
| 188.5085 |
| 189.3139 |
| 194.1192 |
| 195.0470 |
| 200.3011 |
| 197.6655 |
| 192.5173 |
| 186.4255 |
| 194.2383 |
| 193.0076 |
| 186.7263 |
| 195.3119 |
| 196.7612 |
| 200.8326 |
| 204.0281 |
| 203.1930 |
| 203.4402 |
| 206.6996 |
| 205.5575 |
| 206.8092 |
| 208.4735 |
| 210.3715 |
| 205.2596 |
| 202.9621 |
| 206.8817 |
| 211.9310 |
| 212.6107 |
| 208.9330 |
| 208.3925 |
| 208.6720 |
| 206.6648 |
| 206.0565 |
| 211.1725 |
| 205.6111 |
| 208.3504 |
| 199.1645 |
| 204.1423 |
| 210.0391 |
| 211.8672 |
| 210.4939 |
| 211.9268 |
| 212.0720 |
| 212.9272 |
| 209.5359 |
| 210.9513 |
| 207.4873 |
| 208.9351 |
| 209.4546 |
| 206.9851 |
| 209.6702 |
| 219.0807 |
| 218.8754 |
| 216.4230 |
| 211.9738 |
| 215.8406 |
| 217.9792 |
| 215.2352 |
| 214.8313 |
| 210.9422 |
| 210.3432 |
| 212.1929 |
| 215.1909 |
| 218.1881 |
| 220.0084 |
| 219.0803 |
| 221.2978 |
| 219.8245 |
| 219.2374 |
| 221.1827 |
| 219.6016 |
| 217.8814 |
| 214.8455 |
| 217.8238 |
| 217.8119 |
| 215.1063 |
| 217.0270 |
| 215.9190 |
| 221.8377 |
| 221.0910 |
| 220.8696 |
| 216.9083 |
| 214.4315 |
| 216.6805 |
| 216.3691 |
| 215.0366 |
| 214.4363 |
| 207.1276 |
| 208.4087 |
| 208.0664 |
| 205.1924 |
| 205.8380 |
| 203.7886 |
| 198.3816 |
| 195.8772 |
| 198.2200 |
| 202.9832 |
| 204.2131 |
| 206.8510 |
| 210.7881 |
| 212.7870 |
| 211.4729 |
| 209.5193 |
| 211.3911 |
| 214.1749 |
| 212.4532 |
| 209.7690 |
| 213.3461 |
| 220.1084 |
| 220.1862 |
| 217.0679 |
| 215.1075 |
| 214.7592 |
| 218.1654 |
| 216.5220 |
| 213.3804 |
| 207.2089 |
| 205.7101 |
| 208.2166 |
| 214.3934 |
| 214.4219 |
| 214.2364 |
| 213.8708 |
| 210.8411 |
| 205.6111 |
| 211.3590 |
| 206.6541 |
| 208.9652 |
| 204.8129 |
| 208.0072 |
| 216.4419 |
| 218.8530 |
| 226.4127 |
| 230.2263 |
| 228.1585 |
| 223.1793 |
| 225.3330 |
| 227.8775 |
| 221.9872 |
| 219.9338 |
| 221.0575 |
| 221.0567 |
| 221.6223 |
| 228.8872 |
| 225.9839 |
| 225.0199 |
| 224.0131 |
| 219.8805 |
| 224.0148 |
| 228.0019 |
| 231.4973 |
| 234.0437 |
| 231.8000 |
| 231.1284 |
| 227.0622 |
| 222.2885 |
| 221.5262 |
| 222.1364 |
| 224.7882 |
| 223.8465 |
| 224.7633 |
| 225.9175 |
| 221.2800 |
| 218.5193 |
| 232.2085 |
| 233.5803 |
| 233.9191 |
| 235.8191 |
| 228.4242 |
| 228.3955 |
| 229.8342 |
| 234.6939 |
| 233.0436 |
| 232.0028 |
| 224.4063 |
| 228.9456 |
| 229.6147 |
| 232.6754 |
| 223.4558 |
| 227.0304 |
| 224.4636 |
| 221.5420 |
| 226.0077 |
| 226.5149 |
| 229.0530 |
| 239.3954 |
| 240.8849 |
| 237.0885 |
| 233.3822 |
| 234.0976 |
| 241.0521 |
| 241.6809 |
| 243.2475 |
| 242.0398 |
| 242.6767 |
| 241.9271 |
| 238.2139 |
| 237.2293 |
| 239.5570 |
| 230.6568 |
| 228.3532 |
| 223.1002 |
| 220.6760 |
| 222.7406 |
| 220.1515 |
| 213.7838 |
| 216.7302 |
| 223.7431 |
| 213.6084 |
| 214.6322 |
| 223.0294 |
| 223.2348 |
| 225.7159 |
| 222.5645 |
| 222.5038 |
| 223.9745 |
| 215.5886 |
| 218.0579 |
| 228.6198 |
| 237.1823 |
| 246.2373 |
| 247.8325 |
| 241.7315 |
| 243.3057 |
| 246.7076 |
| 259.2891 |
| 256.0265 |
| 248.3884 |
| 253.2845 |
| 256.6797 |
| 249.5304 |
| 254.0206 |
| 252.8864 |
| 254.1282 |
| 247.3993 |
| 243.2346 |
| 244.1836 |
| 252.8475 |
| 259.5042 |
| 252.1942 |
| 247.7982 |
| 254.5883 |
| 252.5412 |
| 245.5940 |
| 242.1852 |
| 244.8545 |
| 243.8359 |
| 240.7187 |
| 233.9050 |
| 228.1540 |
| 228.8665 |
| 231.6919 |
| 235.4592 |
| 238.4700 |
| 241.1392 |
| 249.3876 |
| 245.6529 |
| 241.5569 |
| 240.7116 |
| 239.6419 |
| 229.8813 |
| 234.4740 |
| 235.1364 |
| 242.1965 |
| 234.0676 |
| 236.3394 |
| 241.2147 |
| 237.1408 |
| 233.3875 |
| 233.2044 |
| 228.1734 |
| 228.4724 |
| 225.7661 |
| 221.9301 |
| 221.0175 |
| 223.4340 |
| 225.0881 |
| 223.0057 |
| 219.6623 |
| 210.7574 |
| 211.8057 |
| 207.4327 |
| 212.3208 |
| 214.0310 |
| 209.2508 |
| 204.3852 |
| 221.6072 |
| 215.2640 |
| 223.0830 |
| 213.5620 |
| 212.9817 |
| 213.4407 |
| 207.5442 |
| 211.6981 |
| 213.8007 |
| 208.8151 |
| 209.5206 |
| 204.6929 |
| 206.9672 |
| 201.2606 |
| 200.7718 |
| 198.7893 |
| 197.5855 |
| 201.8211 |
| 200.3087 |
| 205.4572 |
| 208.3817 |
| 207.4527 |
| 203.4763 |
| 196.6985 |
| 204.3580 |
| 202.3983 |
| 203.5218 |
| 201.4645 |
| 204.3832 |
| 203.3656 |
| 190.2539 |
| 199.6529 |
| 204.7855 |
| 203.7706 |
| 197.8713 |
| 204.1956 |
| 199.8053 |
| 200.3683 |
| 198.7016 |
| 192.1324 |
| 193.8776 |
| 182.7549 |
| 186.2512 |
| 192.7600 |
| 192.1990 |
| 188.0378 |
| 179.8542 |
| 185.7225 |
| 189.5218 |
| 182.1174 |
| 183.0991 |
| 180.4083 |
| 184.3199 |
| 176.1520 |
| 169.7477 |
| 173.6441 |
| 173.7238 |
| 164.5936 |
| 160.3216 |
| 156.9936 |
| 159.4882 |
| 146.7971 |
| 150.9933 |
| 141.6134 |
| 133.2674 |
| 134.9518 |
| 140.7737 |
| 140.1482 |
| 145.5397 |
| 137.6409 |
| 138.2271 |
| 140.0195 |
| 138.8409 |
| 149.1888 |
| 146.2457 |
| 142.8038 |
| 135.0578 |
| 135.5458 |
| 132.4582 |
| 131.9247 |
| 134.0498 |
| 135.9774 |
| 136.9426 |
| 120.9141 |
| 131.6910 |
| 144.9272 |
| 151.1624 |
| 161.5019 |
| 161.6625 |
| 163.4864 |
| 167.9506 |
| 170.0602 |
| 170.0583 |
| 170.1383 |
| 170.1091 |
| 182.3082 |
| 175.0000 |
| 173.6422 |
| 171.9986 |
| 169.4904 |
| 167.7679 |
| 162.3033 |
| 161.8272 |
| 165.7319 |
| 169.4901 |
| 170.0228 |
| 173.8954 |
| 171.2011 |
| 171.7957 |
| 173.3431 |
| 167.6485 |
| 164.8461 |
| 167.1016 |
| 160.1382 |
| 160.3393 |
| 159.3564 |
| 162.6291 |
| 165.3061 |
| 168.0660 |
| 168.9682 |
| 166.3506 |
| 174.4266 |
| 179.6047 |
| 180.5983 |
| 191.7923 |
| 186.3175 |
| 188.5878 |
| 184.5272 |
| 186.1352 |
| 192.6190 |
| 188.3374 |
| 186.4851 |
| 190.3084 |
| 189.2827 |
| 194.2346 |
| 196.0008 |
| 186.7857 |
| 188.4826 |
| 187.0889 |
| 185.5752 |
| 182.8398 |
| 176.8423 |
| 174.5973 |
| 177.0423 |
| 176.5945 |
| 172.2721 |
| 177.0316 |
| 178.5209 |
| 177.1941 |
| 185.7080 |
| 182.0082 |
| 181.6757 |
| 180.8418 |
| 176.2128 |
| 177.6859 |
| 173.9178 |
| 176.6127 |
| 177.0184 |
| 179.4017 |
| 180.9366 |
| 181.9021 |
| 178.2728 |
| 177.3810 |
| 176.2129 |
| 175.5366 |
| 171.8495 |
| 172.8770 |
| 167.7251 |
| 169.4457 |
| 166.4499 |
| 174.9331 |
| 174.4667 |
| 170.6065 |
| 172.2390 |
| 169.6461 |
| 174.6459 |
| 171.9046 |
| 171.2907 |
| 176.7468 |
| 176.7712 |
| 176.6924 |
| 175.2649 |
| 172.5800 |
| 173.9467 |
| 169.7808 |
| 169.6587 |
| 166.8645 |
| 164.6118 |
| 160.4423 |
| 164.2021 |
| 157.2223 |
| 158.8138 |
| 160.8595 |
| 168.2404 |
| 166.8249 |
| 170.4971 |
| 171.2598 |
| 174.6432 |
| 179.0392 |
| 180.8130 |
| 177.5165 |
| 174.1073 |
| 169.3517 |
| 172.0207 |
| 173.3691 |
| 166.2712 |
| 175.7240 |
| 181.5884 |
| 182.3984 |
| 188.3531 |
| 185.0856 |
| 189.9737 |
| 203.2788 |
| 183.4159 |
| 185.8517 |
| 188.3097 |
| 186.3783 |
| 187.2428 |
| 184.1469 |
| 181.3646 |
| 193.6762 |
| 194.2484 |
| 188.9243 |
| 192.9571 |
| 189.0370 |
| 189.3281 |
| 186.7541 |
| 189.0026 |
| 191.0155 |
| 189.1961 |
| 185.2244 |
| 184.3375 |
| 187.0474 |
| 183.7202 |
| 185.8838 |
| 181.7616 |
| 176.9356 |
| 174.3242 |
| 174.2195 |
| 171.9349 |
| 174.8668 |
| 173.7290 |
| 173.6659 |
| 176.4142 |
| 180.2420 |
| 177.7768 |
| 174.6093 |
| 177.1178 |
| 174.6553 |
| 175.1125 |
| 174.3148 |
| 173.4529 |
| 173.6021 |
| 172.4170 |
| 172.6660 |
| 170.2678 |
| 170.1375 |
| 171.2527 |
| 169.2709 |
| 167.4819 |
| 167.3420 |
| 167.9039 |
| 168.7323 |
| 172.4691 |
| 176.7751 |
| 176.8813 |
| 176.4466 |
| 170.7022 |
| 175.1179 |
| 172.9128 |
| 163.6179 |
| 168.2082 |
| 172.4770 |
| 179.9856 |
| 181.8215 |
| 179.0493 |
| 177.2763 |
| 174.2237 |
| 178.5866 |
| 178.4455 |
| 176.1561 |
| 177.0197 |
| 188.0227 |
| 187.6163 |
| 184.4324 |
| 183.6197 |
| 184.0642 |
| 181.3711 |
| 175.0357 |
| 172.7738 |
| 164.6084 |
| 171.0094 |
| 168.7851 |
| 163.7497 |
| 159.2607 |
| 160.6544 |
| 162.0920 |
| 158.4522 |
| 157.5494 |
| 155.6273 |
| 153.7599 |
| 154.4515 |
| 157.2594 |
| 168.9303 |
| 163.9966 |
| 165.2645 |
| 169.7687 |
| 165.4251 |
| 166.6016 |
| 163.6779 |
| 161.5746 |
| 156.7808 |
| 154.6553 |
| 155.9767 |
| 150.3547 |
| 150.8408 |
| 143.9802 |
| 144.4865 |
| 153.3403 |
| 156.6759 |
| 159.9827 |
| 157.7097 |
| 158.7156 |
| 152.5948 |