Историја дневних износа ZAR /UZS пошто петак, 19 март 2004.
Максимална је договор о
1 јужноафрички ранд = 785.5721 узбекистански сом
минималац на
1 јужноафрички ранд = 117.6852 узбекистански сом
Date | ZAR/UZS |
---|---|
675.4023 | |
662.7425 | |
667.4798 | |
678.7464 | |
666.6224 | |
667.2348 | |
664.2120 | |
670.5406 | |
657.5411 | |
648.1771 | |
650.7400 | |
651.5414 | |
648.4988 | |
658.0989 | |
645.3607 | |
660.2117 | |
664.9014 | |
675.1772 | |
670.8213 | |
669.3218 | |
646.3246 | |
653.1539 | |
659.6444 | |
669.8309 | |
657.3999 | |
670.5913 | |
647.7974 | |
644.5650 | |
650.2167 | |
632.8669 | |
634.9853 | |
650.4959 | |
639.5584 | |
643.0102 | |
633.7615 | |
649.4604 | |
637.2534 | |
633.0836 | |
623.5096 | |
650.4482 | |
653.2269 | |
642.3096 | |
615.2345 | |
615.9565 | |
615.9692 | |
631.6078 | |
616.6697 | |
592.8970 | |
580.6104 | |
594.6013 | |
601.0862 | |
624.8064 | |
619.1507 | |
627.3756 | |
625.3224 | |
627.0931 | |
624.3266 | |
616.2976 | |
626.0559 | |
635.2275 | |
642.1854 | |
651.4855 | |
657.2921 | |
664.9272 | |
666.0749 | |
661.3522 | |
657.7373 | |
650.9307 | |
640.5340 | |
646.2676 | |
655.2903 | |
646.2275 | |
647.1873 | |
629.5958 | |
609.6114 | |
602.8418 | |
616.1932 | |
610.6743 | |
620.9876 | |
610.5256 | |
620.7669 | |
640.1866 | |
638.5030 | |
648.7779 | |
641.0252 | |
664.2903 | |
653.5009 | |
662.1680 | |
652.7692 | |
639.3233 | |
640.1731 | |
662.8474 | |
682.7578 | |
683.1752 | |
681.7449 | |
712.4107 | |
711.9506 | |
702.7211 | |
691.1533 | |
685.0386 | |
693.5392 | |
716.9275 | |
770.4758 | |
726.5297 | |
709.2528 | |
707.9119 | |
714.8871 | |
718.5347 | |
700.1871 | |
703.0166 | |
708.9740 | |
703.9525 | |
691.3483 | |
682.5274 | |
696.0747 | |
686.1759 | |
676.3491 | |
676.8660 | |
668.5634 | |
679.0769 | |
704.3780 | |
716.9259 | |
692.3567 | |
727.1109 | |
728.7586 | |
707.9659 | |
710.4455 | |
713.7321 | |
723.7368 | |
753.5895 | |
750.4747 | |
726.7617 | |
702.7531 | |
719.7563 | |
719.5505 | |
736.2983 | |
720.5460 | |
726.7069 | |
737.6714 | |
742.9978 | |
741.5462 | |
744.9720 | |
770.0005 | |
778.6493 | |
770.2224 | |
760.1378 | |
749.5012 | |
749.8783 | |
730.5879 | |
738.2215 | |
740.2830 | |
718.8540 | |
719.7090 | |
703.0368 | |
712.2036 | |
706.9322 | |
675.1097 | |
701.1703 | |
718.7756 | |
729.8289 | |
707.5628 | |
698.1531 | |
690.8390 | |
690.9008 | |
674.1475 | |
710.7082 | |
714.9596 | |
716.3380 | |
691.7070 | |
685.5400 | |
672.8549 | |
675.5230 | |
675.5419 | |
673.5685 | |
639.4128 | |
638.7503 | |
627.5426 | |
627.1083 | |
622.4305 | |
603.7445 | |
613.2744 | |
616.9221 | |
614.2314 | |
604.5094 | |
604.9196 | |
582.7079 | |
578.3730 | |
592.7634 | |
622.5644 | |
614.0389 | |
605.6625 | |
599.9948 | |
590.2236 | |
587.9252 | |
595.0527 | |
608.6532 | |
583.8305 | |
574.4572 | |
552.1342 | |
550.0640 | |
547.4814 | |
538.7982 | |
538.2675 | |
525.1456 | |
513.7947 | |
533.6913 | |
532.8384 | |
572.2667 | |
592.5811 | |
617.1069 | |
629.0302 | |
636.5114 | |
636.4983 | |
639.5821 | |
655.1032 | |
657.8441 | |
663.6195 | |
668.7674 | |
674.5612 | |
669.8591 | |
662.6127 | |
649.2946 | |
653.6156 | |
643.6235 | |
641.4191 | |
635.6443 | |
639.7092 | |
648.9077 | |
639.1780 | |
637.1821 | |
620.5003 | |
624.1951 | |
631.8947 | |
641.8182 | |
635.1726 | |
614.5035 | |
613.7997 | |
591.8323 | |
569.0142 | |
579.8439 | |
609.6314 | |
618.8108 | |
617.7294 | |
605.1942 | |
607.7924 | |
595.0335 | |
574.8555 | |
574.7834 | |
586.5339 | |
586.6300 | |
588.1796 | |
589.3475 | |
584.0896 | |
589.5795 | |
597.1473 | |
601.6093 | |
597.8277 | |
592.5286 | |
586.4349 | |
580.2484 | |
585.1800 | |
590.7498 | |
607.1487 | |
594.8556 | |
608.7851 | |
625.1669 | |
613.9493 | |
604.0358 | |
605.5009 | |
600.7571 | |
581.1412 | |
571.5577 | |
578.1175 | |
578.0757 | |
606.2889 | |
595.6980 | |
589.7652 | |
570.0246 | |
582.5952 | |
559.7299 | |
573.1905 | |
571.0040 | |
550.3383 | |
568.6543 | |
560.0542 | |
525.0556 | |
514.9087 | |
526.5805 | |
550.7018 | |
536.9626 | |
540.2888 | |
580.0341 | |
592.2294 | |
578.3991 | |
590.5587 | |
584.5076 | |
568.0608 | |
581.6822 | |
578.3668 | |
603.2529 | |
635.3149 | |
642.6762 | |
632.4086 | |
650.8814 | |
643.4829 | |
648.6739 | |
654.9740 | |
671.2837 | |
667.0977 | |
684.4670 | |
699.2566 | |
677.2090 | |
689.8341 | |
690.4145 | |
707.5416 | |
701.2570 | |
687.9454 | |
675.7316 | |
684.0530 | |
677.1255 | |
661.1056 | |
657.7478 | |
653.2449 | |
639.5164 | |
638.2096 | |
595.6043 | |
597.6283 | |
589.6764 | |
576.2053 | |
556.7554 | |
573.5450 | |
574.9892 | |
588.0672 | |
604.6911 | |
583.4284 | |
593.9365 | |
606.9745 | |
608.7065 | |
627.3934 | |
325.1992 | |
318.5885 | |
314.0401 | |
310.5453 | |
309.3821 | |
310.0752 | |
312.0537 | |
309.3730 | |
295.9982 | |
300.0326 | |
305.2139 | |
301.7056 | |
305.4938 | |
302.4900 | |
294.4035 | |
285.3642 | |
288.7372 | |
275.8062 | |
279.8614 | |
286.6141 | |
277.9882 | |
264.7103 | |
264.9251 | |
284.4486 | |
278.6051 | |
269.0212 | |
266.8223 | |
263.4121 | |
255.4581 | |
249.9798 | |
249.4344 | |
240.3602 | |
243.3851 | |
239.1997 | |
237.6384 | |
237.2596 | |
231.0380 | |
228.9238 | |
236.4581 | |
233.6483 | |
231.6863 | |
222.8557 | |
218.6934 | |
234.4785 | |
231.4831 | |
221.1864 | |
217.8554 | |
221.4134 | |
223.7491 | |
221.0269 | |
215.0597 | |
211.2045 | |
209.0167 | |
208.3890 | |
221.4656 | |
226.5153 | |
220.6870 | |
214.8303 | |
207.5709 | |
206.8386 | |
204.7188 | |
202.7549 | |
190.9886 | |
197.0407 | |
194.5578 | |
190.7491 | |
186.6722 | |
185.6901 | |
191.0687 | |
194.0891 | |
203.8678 | |
201.2564 | |
197.9546 | |
191.9115 | |
194.9004 | |
185.0735 | |
186.5815 | |
186.9181 | |
183.4455 | |
179.7328 | |
184.5586 | |
178.0567 | |
177.8387 | |
176.0106 | |
170.8815 | |
168.8540 | |
174.7385 | |
180.3243 | |
182.7911 | |
184.4467 | |
176.0404 | |
190.8189 | |
191.3118 | |
194.7618 | |
188.5085 | |
189.3139 | |
194.1192 | |
195.0470 | |
200.3011 | |
197.6655 | |
192.5173 | |
186.4255 | |
194.2383 | |
193.0076 | |
186.7263 | |
195.3119 | |
196.7612 | |
200.8326 | |
204.0281 | |
203.1930 | |
203.4402 | |
206.6996 | |
205.5575 | |
206.8092 | |
208.4735 | |
210.3715 | |
205.2596 | |
202.9621 | |
206.8817 | |
211.9310 | |
212.6107 | |
208.9330 | |
208.3925 | |
208.6720 | |
206.6648 | |
206.0565 | |
211.1725 | |
205.6111 | |
208.3504 | |
199.1645 | |
204.1423 | |
210.0391 | |
211.8672 | |
210.4939 | |
211.9268 | |
212.0720 | |
212.9272 | |
209.5359 | |
210.9513 | |
207.4873 | |
208.9351 | |
209.4546 | |
206.9851 | |
209.6702 | |
219.0807 | |
218.8754 | |
216.4230 | |
211.9738 | |
215.8406 | |
217.9792 | |
215.2352 | |
214.8313 | |
210.9422 | |
210.3432 | |
212.1929 | |
215.1909 | |
218.1881 | |
220.0084 | |
219.0803 | |
221.2978 | |
219.8245 | |
219.2374 | |
221.1827 | |
219.6016 | |
217.8814 | |
214.8455 | |
217.8238 | |
217.8119 | |
215.1063 | |
217.0270 | |
215.9190 | |
221.8377 | |
221.0910 | |
220.8696 | |
216.9083 | |
214.4315 | |
216.6805 | |
216.3691 | |
215.0366 | |
214.4363 | |
207.1276 | |
208.4087 | |
208.0664 | |
205.1924 | |
205.8380 | |
203.7886 | |
198.3816 | |
195.8772 | |
198.2200 | |
202.9832 | |
204.2131 | |
206.8510 | |
210.7881 | |
212.7870 | |
211.4729 | |
209.5193 | |
211.3911 | |
214.1749 | |
212.4532 | |
209.7690 | |
213.3461 | |
220.1084 | |
220.1862 | |
217.0679 | |
215.1075 | |
214.7592 | |
218.1654 | |
216.5220 | |
213.3804 | |
207.2089 | |
205.7101 | |
208.2166 | |
214.3934 | |
214.4219 | |
214.2364 | |
213.8708 | |
210.8411 | |
205.6111 | |
211.3590 | |
206.6541 | |
208.9652 | |
204.8129 | |
208.0072 | |
216.4419 | |
218.8530 | |
226.4127 | |
230.2263 | |
228.1585 | |
223.1793 | |
225.3330 | |
227.8775 | |
221.9872 | |
219.9338 | |
221.0575 | |
221.0567 | |
221.6223 | |
228.8872 | |
225.9839 | |
225.0199 | |
224.0131 | |
219.8805 | |
224.0148 | |
228.0019 | |
231.4973 | |
234.0437 | |
231.8000 | |
231.1284 | |
227.0622 | |
222.2885 | |
221.5262 | |
222.1364 | |
224.7882 | |
223.8465 | |
224.7633 | |
225.9175 | |
221.2800 | |
218.5193 | |
232.2085 | |
233.5803 | |
233.9191 | |
235.8191 | |
228.4242 | |
228.3955 | |
229.8342 | |
234.6939 | |
233.0436 | |
232.0028 | |
224.4063 | |
228.9456 | |
229.6147 | |
232.6754 | |
223.4558 | |
227.0304 | |
224.4636 | |
221.5420 | |
226.0077 | |
226.5149 | |
229.0530 | |
239.3954 | |
240.8849 | |
237.0885 | |
233.3822 | |
234.0976 | |
241.0521 | |
241.6809 | |
243.2475 | |
242.0398 | |
242.6767 | |
241.9271 | |
238.2139 | |
237.2293 | |
239.5570 | |
230.6568 | |
228.3532 | |
223.1002 | |
220.6760 | |
222.7406 | |
220.1515 | |
213.7838 | |
216.7302 | |
223.7431 | |
213.6084 | |
214.6322 | |
223.0294 | |
223.2348 | |
225.7159 | |
222.5645 | |
222.5038 | |
223.9745 | |
215.5886 | |
218.0579 | |
228.6198 | |
237.1823 | |
246.2373 | |
247.8325 | |
241.7315 | |
243.3057 | |
246.7076 | |
259.2891 | |
256.0265 | |
248.3884 | |
253.2845 | |
256.6797 | |
249.5304 | |
254.0206 | |
252.8864 | |
254.1282 | |
247.3993 | |
243.2346 | |
244.1836 | |
252.8475 | |
259.5042 | |
252.1942 | |
247.7982 | |
254.5883 | |
252.5412 | |
245.5940 | |
242.1852 | |
244.8545 | |
243.8359 | |
240.7187 | |
233.9050 | |
228.1540 | |
228.8665 | |
231.6919 | |
235.4592 | |
238.4700 | |
241.1392 | |
249.3876 | |
245.6529 | |
241.5569 | |
240.7116 | |
239.6419 | |
229.8813 | |
234.4740 | |
235.1364 | |
242.1965 | |
234.0676 | |
236.3394 | |
241.2147 | |
237.1408 | |
233.3875 | |
233.2044 | |
228.1734 | |
228.4724 | |
225.7661 | |
221.9301 | |
221.0175 | |
223.4340 | |
225.0881 | |
223.0057 | |
219.6623 | |
210.7574 | |
211.8057 | |
207.4327 | |
212.3208 | |
214.0310 | |
209.2508 | |
204.3852 | |
221.6072 | |
215.2640 | |
223.0830 | |
213.5620 | |
212.9817 | |
213.4407 | |
207.5442 | |
211.6981 | |
213.8007 | |
208.8151 | |
209.5206 | |
204.6929 | |
206.9672 | |
201.2606 | |
200.7718 | |
198.7893 | |
197.5855 | |
201.8211 | |
200.3087 | |
205.4572 | |
208.3817 | |
207.4527 | |
203.4763 | |
196.6985 | |
204.3580 | |
202.3983 | |
203.5218 | |
201.4645 | |
204.3832 | |
203.3656 | |
190.2539 | |
199.6529 | |
204.7855 | |
203.7706 | |
197.8713 | |
204.1956 | |
199.8053 | |
200.3683 | |
198.7016 | |
192.1324 | |
193.8776 | |
182.7549 | |
186.2512 | |
192.7600 | |
192.1990 | |
188.0378 | |
179.8542 | |
185.7225 | |
189.5218 | |
182.1174 | |
183.0991 | |
180.4083 | |
184.3199 | |
176.1520 | |
169.7477 | |
173.6441 | |
173.7238 | |
164.5936 | |
160.3216 | |
156.9936 | |
159.4882 | |
146.7971 | |
150.9933 | |
141.6134 | |
133.2674 | |
134.9518 | |
140.7737 | |
140.1482 | |
145.5397 | |
137.6409 | |
138.2271 | |
140.0195 | |
138.8409 | |
149.1888 | |
146.2457 | |
142.8038 | |
135.0578 | |
135.5458 | |
132.4582 | |
131.9247 | |
134.0498 | |
135.9774 | |
136.9426 | |
120.9141 | |
131.6910 | |
144.9272 | |
151.1624 | |
161.5019 | |
161.6625 | |
163.4864 | |
167.9506 | |
170.0602 | |
170.0583 | |
170.1383 | |
170.1091 | |
182.3082 | |
175.0000 | |
173.6422 | |
171.9986 | |
169.4904 | |
167.7679 | |
162.3033 | |
161.8272 | |
165.7319 | |
169.4901 | |
170.0228 | |
173.8954 | |
171.2011 | |
171.7957 | |
173.3431 | |
167.6485 | |
164.8461 | |
167.1016 | |
160.1382 | |
160.3393 | |
159.3564 | |
162.6291 | |
165.3061 | |
168.0660 | |
168.9682 | |
166.3506 | |
174.4266 | |
179.6047 | |
180.5983 | |
191.7923 | |
186.3175 | |
188.5878 | |
184.5272 | |
186.1352 | |
192.6190 | |
188.3374 | |
186.4851 | |
190.3084 | |
189.2827 | |
194.2346 | |
196.0008 | |
186.7857 | |
188.4826 | |
187.0889 | |
185.5752 | |
182.8398 | |
176.8423 | |
174.5973 | |
177.0423 | |
176.5945 | |
172.2721 | |
177.0316 | |
178.5209 | |
177.1941 | |
185.7080 | |
182.0082 | |
181.6757 | |
180.8418 | |
176.2128 | |
177.6859 | |
173.9178 | |
176.6127 | |
177.0184 | |
179.4017 | |
180.9366 | |
181.9021 | |
178.2728 | |
177.3810 | |
176.2129 | |
175.5366 | |
171.8495 | |
172.8770 | |
167.7251 | |
169.4457 | |
166.4499 | |
174.9331 | |
174.4667 | |
170.6065 | |
172.2390 | |
169.6461 | |
174.6459 | |
171.9046 | |
171.2907 | |
176.7468 | |
176.7712 | |
176.6924 | |
175.2649 | |
172.5800 | |
173.9467 | |
169.7808 | |
169.6587 | |
166.8645 | |
164.6118 | |
160.4423 | |
164.2021 | |
157.2223 | |
158.8138 | |
160.8595 | |
168.2404 | |
166.8249 | |
170.4971 | |
171.2598 | |
174.6432 | |
179.0392 | |
180.8130 | |
177.5165 | |
174.1073 | |
169.3517 | |
172.0207 | |
173.3691 | |
166.2712 | |
175.7240 | |
181.5884 | |
182.3984 | |
188.3531 | |
185.0856 | |
189.9737 | |
203.2788 | |
183.4159 | |
185.8517 | |
188.3097 | |
186.3783 | |
187.2428 | |
184.1469 | |
181.3646 | |
193.6762 | |
194.2484 | |
188.9243 | |
192.9571 | |
189.0370 | |
189.3281 | |
186.7541 | |
189.0026 | |
191.0155 | |
189.1961 | |
185.2244 | |
184.3375 | |
187.0474 | |
183.7202 | |
185.8838 | |
181.7616 | |
176.9356 | |
174.3242 | |
174.2195 | |
171.9349 | |
174.8668 | |
173.7290 | |
173.6659 | |
176.4142 | |
180.2420 | |
177.7768 | |
174.6093 | |
177.1178 | |
174.6553 | |
175.1125 | |
174.3148 | |
173.4529 | |
173.6021 | |
172.4170 | |
172.6660 | |
170.2678 | |
170.1375 | |
171.2527 | |
169.2709 | |
167.4819 | |
167.3420 | |
167.9039 | |
168.7323 | |
172.4691 | |
176.7751 | |
176.8813 | |
176.4466 | |
170.7022 | |
175.1179 | |
172.9128 | |
163.6179 | |
168.2082 | |
172.4770 | |
179.9856 | |
181.8215 | |
179.0493 | |
177.2763 | |
174.2237 | |
178.5866 | |
178.4455 | |
176.1561 | |
177.0197 | |
188.0227 | |
187.6163 | |
184.4324 | |
183.6197 | |
184.0642 | |
181.3711 | |
175.0357 | |
172.7738 | |
164.6084 | |
171.0094 | |
168.7851 | |
163.7497 | |
159.2607 | |
160.6544 | |
162.0920 | |
158.4522 | |
157.5494 | |
155.6273 | |
153.7599 | |
154.4515 | |
157.2594 | |
168.9303 | |
163.9966 | |
165.2645 | |
169.7687 | |
165.4251 | |
166.6016 | |
163.6779 | |
161.5746 | |
156.7808 | |
154.6553 | |
155.9767 | |
150.3547 | |
150.8408 | |
143.9802 | |
144.4865 | |
153.3403 | |
156.6759 | |
159.9827 | |
157.7097 | |
158.7156 | |
152.5948 |