Storia delle tariffe giornaliere ZAR /UZS dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 rand sudafricano = 785.5721 sum uzbeco
il minimo sul
1 rand sudafricano = 117.6852 sum uzbeco
Storico dei prezzi di UZS / ZAR
| Date | ZAR/UZS |
| | 724.2792 |
| | 731.2825 |
| | 741.8224 |
| | 732.6573 |
| | 730.8148 |
| | 739.5841 |
| | 724.0431 |
| | 731.1038 |
| | 735.8552 |
| | 725.8330 |
| | 738.7319 |
| | 714.3381 |
| | 731.3918 |
| | 739.6448 |
| | 739.0766 |
| | 721.5720 |
| | 711.1082 |
| | 723.9332 |
| | 724.8941 |
| | 746.8096 |
| | 758.3623 |
| | 760.3900 |
| | 765.3452 |
| | 772.2713 |
| | 760.7021 |
| | 752.6702 |
| | 729.4719 |
| | 740.5438 |
| | 732.0454 |
| | 721.7754 |
| | 718.2577 |
| | 720.9848 |
| | 703.7091 |
| | 698.2237 |
| | 693.5335 |
| | 700.4761 |
| | 700.5421 |
| | 691.6271 |
| | 704.0703 |
| | 703.2521 |
| | 701.2135 |
| | 702.7601 |
| | 702.3033 |
| | 711.7059 |
| | 715.2906 |
| | 714.6177 |
| | 706.7106 |
| | 700.5837 |
| | 710.7542 |
| | 712.5866 |
| | 708.8208 |
| | 703.3666 |
| | 714.6422 |
| | 706.0414 |
| | 703.0395 |
| | 714.2919 |
| | 700.5320 |
| | 714.2996 |
| | 720.7415 |
| | 716.2659 |
| | 723.8473 |
| | 714.3532 |
| | 705.8289 |
| | 710.0500 |
| | 699.5875 |
| | 689.9603 |
| | 687.2209 |
| | 661.5855 |
| | 706.3627 |
| | 709.9421 |
| | 715.7699 |
| | 706.0356 |
| | 702.4005 |
| | 702.1229 |
| | 704.6397 |
| | 704.1075 |
| | 693.1396 |
| | 691.4635 |
| | 700.7267 |
| | 682.9919 |
| | 696.3598 |
| | 686.3923 |
| | 696.3302 |
| | 720.6282 |
| | 724.1293 |
| | 708.0800 |
| | 710.3311 |
| | 714.2594 |
| | 715.6275 |
| | 730.9661 |
| | 723.1005 |
| | 727.5924 |
| | 728.2122 |
| | 735.1236 |
| | 735.8824 |
| | 733.3119 |
| | 723.9510 |
| | 710.6960 |
| | 709.3140 |
| | 716.3595 |
| | 714.7769 |
| | 692.0883 |
| | 680.7985 |
| | 683.6018 |
| | 691.7998 |
| | 693.6207 |
| | 696.5639 |
| | 683.3093 |
| | 696.5697 |
| | 693.5411 |
| | 675.0250 |
| | 680.4803 |
| | 691.5756 |
| | 699.5337 |
| | 692.6634 |
| | 685.9519 |
| | 675.4023 |
| | 662.7425 |
| | 667.4798 |
| | 678.7464 |
| | 666.6224 |
| | 667.2348 |
| | 664.2120 |
| | 670.5406 |
| | 657.5411 |
| | 648.1771 |
| | 650.7400 |
| | 651.5414 |
| | 648.4988 |
| | 658.0989 |
| | 645.3607 |
| | 660.2117 |
| | 664.9014 |
| | 675.1772 |
| | 670.8213 |
| | 669.3218 |
| | 646.3246 |
| | 653.1539 |
| | 659.6444 |
| | 669.8309 |
| | 657.3999 |
| | 670.5913 |
| | 647.7974 |
| | 644.5650 |
| | 650.2167 |
| | 632.8669 |
| | 634.9853 |
| | 650.4959 |
| | 639.5584 |
| | 643.0102 |
| | 633.7615 |
| | 649.4604 |
| | 637.2534 |
| | 633.0836 |
| | 623.5096 |
| | 650.4482 |
| | 653.2269 |
| | 642.3096 |
| | 615.2345 |
| | 615.9565 |
| | 615.9692 |
| | 631.6078 |
| | 616.6697 |
| | 592.8970 |
| | 580.6104 |
| | 594.6013 |
| | 601.0862 |
| | 624.8064 |
| | 619.1507 |
| | 627.3756 |
| | 625.3224 |
| | 627.0931 |
| | 624.3266 |
| | 616.2976 |
| | 626.0559 |
| | 635.2275 |
| | 642.1854 |
| | 651.4855 |
| | 657.2921 |
| | 664.9272 |
| | 666.0749 |
| | 661.3522 |
| | 657.7373 |
| | 650.9307 |
| | 640.5340 |
| | 646.2676 |
| | 655.2903 |
| | 646.2275 |
| | 647.1873 |
| | 629.5958 |
| | 609.6114 |
| | 602.8418 |
| | 616.1932 |
| | 610.6743 |
| | 620.9876 |
| | 610.5256 |
| | 620.7669 |
| | 640.1866 |
| | 638.5030 |
| | 648.7779 |
| | 641.0252 |
| | 664.2903 |
| | 653.5009 |
| | 662.1680 |
| | 652.7692 |
| | 639.3233 |
| | 640.1731 |
| | 662.8474 |
| | 682.7578 |
| | 683.1752 |
| | 681.7449 |
| | 712.4107 |
| | 711.9506 |
| | 702.7211 |
| | 691.1533 |
| | 685.0386 |
| | 693.5392 |
| | 716.9275 |
| | 770.4758 |
| | 726.5297 |
| | 709.2528 |
| | 707.9119 |
| | 714.8871 |
| | 718.5347 |
| | 700.1871 |
| | 703.0166 |
| | 708.9740 |
| | 703.9525 |
| | 691.3483 |
| | 682.5274 |
| | 696.0747 |
| | 686.1759 |
| | 676.3491 |
| | 676.8660 |
| | 668.5634 |
| | 679.0769 |
| | 704.3780 |
| | 716.9259 |
| | 692.3567 |
| | 727.1109 |
| | 728.7586 |
| | 707.9659 |
| | 710.4455 |
| | 713.7321 |
| | 723.7368 |
| | 753.5895 |
| | 750.4747 |
| | 726.7617 |
| | 702.7531 |
| | 719.7563 |
| | 719.5505 |
| | 736.2983 |
| | 720.5460 |
| | 726.7069 |
| | 737.6714 |
| | 742.9978 |
| | 741.5462 |
| | 744.9720 |
| | 770.0005 |
| | 778.6493 |
| | 770.2224 |
| | 760.1378 |
| | 749.5012 |
| | 749.8783 |
| | 730.5879 |
| | 738.2215 |
| | 740.2830 |
| | 718.8540 |
| | 719.7090 |
| | 703.0368 |
| | 712.2036 |
| | 706.9322 |
| | 675.1097 |
| | 701.1703 |
| | 718.7756 |
| | 729.8289 |
| | 707.5628 |
| | 698.1531 |
| | 690.8390 |
| | 690.9008 |
| | 674.1475 |
| | 710.7082 |
| | 714.9596 |
| | 716.3380 |
| | 691.7070 |
| | 685.5400 |
| | 672.8549 |
| | 675.5230 |
| | 675.5419 |
| | 673.5685 |
| | 639.4128 |
| | 638.7503 |
| | 627.5426 |
| | 627.1083 |
| | 622.4305 |
| | 603.7445 |
| | 613.2744 |
| | 616.9221 |
| | 614.2314 |
| | 604.5094 |
| | 604.9196 |
| | 582.7079 |
| | 578.3730 |
| | 592.7634 |
| | 622.5644 |
| | 614.0389 |
| | 605.6625 |
| | 599.9948 |
| | 590.2236 |
| | 587.9252 |
| | 595.0527 |
| | 608.6532 |
| | 583.8305 |
| | 574.4572 |
| | 552.1342 |
| | 550.0640 |
| | 547.4814 |
| | 538.7982 |
| | 538.2675 |
| | 525.1456 |
| | 513.7947 |
| | 533.6913 |
| | 532.8384 |
| | 572.2667 |
| | 592.5811 |
| | 617.1069 |
| | 629.0302 |
| | 636.5114 |
| | 636.4983 |
| | 639.5821 |
| | 655.1032 |
| | 657.8441 |
| | 663.6195 |
| | 668.7674 |
| | 674.5612 |
| | 669.8591 |
| | 662.6127 |
| | 649.2946 |
| | 653.6156 |
| | 643.6235 |
| | 641.4191 |
| | 635.6443 |
| | 639.7092 |
| | 648.9077 |
| | 639.1780 |
| | 637.1821 |
| | 620.5003 |
| | 624.1951 |
| | 631.8947 |
| | 641.8182 |
| | 635.1726 |
| | 614.5035 |
| | 613.7997 |
| | 591.8323 |
| | 569.0142 |
| | 579.8439 |
| | 609.6314 |
| | 618.8108 |
| | 617.7294 |
| | 605.1942 |
| | 607.7924 |
| | 595.0335 |
| | 574.8555 |
| | 574.7834 |
| | 586.5339 |
| | 586.6300 |
| | 588.1796 |
| | 589.3475 |
| | 584.0896 |
| | 589.5795 |
| | 597.1473 |
| | 601.6093 |
| | 597.8277 |
| | 592.5286 |
| | 586.4349 |
| | 580.2484 |
| | 585.1800 |
| | 590.7498 |
| | 607.1487 |
| | 594.8556 |
| | 608.7851 |
| | 625.1669 |
| | 613.9493 |
| | 604.0358 |
| | 605.5009 |
| | 600.7571 |
| | 581.1412 |
| | 571.5577 |
| | 578.1175 |
| | 578.0757 |
| | 606.2889 |
| | 595.6980 |
| | 589.7652 |
| | 570.0246 |
| | 582.5952 |
| | 559.7299 |
| | 573.1905 |
| | 571.0040 |
| | 550.3383 |
| | 568.6543 |
| | 560.0542 |
| | 525.0556 |
| | 514.9087 |
| | 526.5805 |
| | 550.7018 |
| | 536.9626 |
| | 540.2888 |
| | 580.0341 |
| | 592.2294 |
| | 578.3991 |
| | 590.5587 |
| | 584.5076 |
| | 568.0608 |
| | 581.6822 |
| | 578.3668 |
| | 603.2529 |
| | 635.3149 |
| | 642.6762 |
| | 632.4086 |
| | 650.8814 |
| | 643.4829 |
| | 648.6739 |
| | 654.9740 |
| | 671.2837 |
| | 667.0977 |
| | 684.4670 |
| | 699.2566 |
| | 677.2090 |
| | 689.8341 |
| | 690.4145 |
| | 707.5416 |
| | 701.2570 |
| | 687.9454 |
| | 675.7316 |
| | 684.0530 |
| | 677.1255 |
| | 661.1056 |
| | 657.7478 |
| | 653.2449 |
| | 639.5164 |
| | 638.2096 |
| | 595.6043 |
| | 597.6283 |
| | 589.6764 |
| | 576.2053 |
| | 556.7554 |
| | 573.5450 |
| | 574.9892 |
| | 588.0672 |
| | 604.6911 |
| | 583.4284 |
| | 593.9365 |
| | 606.9745 |
| | 608.7065 |
| | 627.3934 |
| | 325.1992 |
| | 318.5885 |
| | 314.0401 |
| | 310.5453 |
| | 309.3821 |
| | 310.0752 |
| | 312.0537 |
| | 309.3730 |
| | 295.9982 |
| | 300.0326 |
| | 305.2139 |
| | 301.7056 |
| | 305.4938 |
| | 302.4900 |
| | 294.4035 |
| | 285.3642 |
| | 288.7372 |
| | 275.8062 |
| | 279.8614 |
| | 286.6141 |
| | 277.9882 |
| | 264.7103 |
| | 264.9251 |
| | 284.4486 |
| | 278.6051 |
| | 269.0212 |
| | 266.8223 |
| | 263.4121 |
| | 255.4581 |
| | 249.9798 |
| | 249.4344 |
| | 240.3602 |
| | 243.3851 |
| | 239.1997 |
| | 237.6384 |
| | 237.2596 |
| | 231.0380 |
| | 228.9238 |
| | 236.4581 |
| | 233.6483 |
| | 231.6863 |
| | 222.8557 |
| | 218.6934 |
| | 234.4785 |
| | 231.4831 |
| | 221.1864 |
| | 217.8554 |
| | 221.4134 |
| | 223.7491 |
| | 221.0269 |
| | 215.0597 |
| | 211.2045 |
| | 209.0167 |
| | 208.3890 |
| | 221.4656 |
| | 226.5153 |
| | 220.6870 |
| | 214.8303 |
| | 207.5709 |
| | 206.8386 |
| | 204.7188 |
| | 202.7549 |
| | 190.9886 |
| | 197.0407 |
| | 194.5578 |
| | 190.7491 |
| | 186.6722 |
| | 185.6901 |
| | 191.0687 |
| | 194.0891 |
| | 203.8678 |
| | 201.2564 |
| | 197.9546 |
| | 191.9115 |
| | 194.9004 |
| | 185.0735 |
| | 186.5815 |
| | 186.9181 |
| | 183.4455 |
| | 179.7328 |
| | 184.5586 |
| | 178.0567 |
| | 177.8387 |
| | 176.0106 |
| | 170.8815 |
| | 168.8540 |
| | 174.7385 |
| | 180.3243 |
| | 182.7911 |
| | 184.4467 |
| | 176.0404 |
| | 190.8189 |
| | 191.3118 |
| | 194.7618 |
| | 188.5085 |
| | 189.3139 |
| | 194.1192 |
| | 195.0470 |
| | 200.3011 |
| | 197.6655 |
| | 192.5173 |
| | 186.4255 |
| | 194.2383 |
| | 193.0076 |
| | 186.7263 |
| | 195.3119 |
| | 196.7612 |
| | 200.8326 |
| | 204.0281 |
| | 203.1930 |
| | 203.4402 |
| | 206.6996 |
| | 205.5575 |
| | 206.8092 |
| | 208.4735 |
| | 210.3715 |
| | 205.2596 |
| | 202.9621 |
| | 206.8817 |
| | 211.9310 |
| | 212.6107 |
| | 208.9330 |
| | 208.3925 |
| | 208.6720 |
| | 206.6648 |
| | 206.0565 |
| | 211.1725 |
| | 205.6111 |
| | 208.3504 |
| | 199.1645 |
| | 204.1423 |
| | 210.0391 |
| | 211.8672 |
| | 210.4939 |
| | 211.9268 |
| | 212.0720 |
| | 212.9272 |
| | 209.5359 |
| | 210.9513 |
| | 207.4873 |
| | 208.9351 |
| | 209.4546 |
| | 206.9851 |
| | 209.6702 |
| | 219.0807 |
| | 218.8754 |
| | 216.4230 |
| | 211.9738 |
| | 215.8406 |
| | 217.9792 |
| | 215.2352 |
| | 214.8313 |
| | 210.9422 |
| | 210.3432 |
| | 212.1929 |
| | 215.1909 |
| | 218.1881 |
| | 220.0084 |
| | 219.0803 |
| | 221.2978 |
| | 219.8245 |
| | 219.2374 |
| | 221.1827 |
| | 219.6016 |
| | 217.8814 |
| | 214.8455 |
| | 217.8238 |
| | 217.8119 |
| | 215.1063 |
| | 217.0270 |
| | 215.9190 |
| | 221.8377 |
| | 221.0910 |
| | 220.8696 |
| | 216.9083 |
| | 214.4315 |
| | 216.6805 |
| | 216.3691 |
| | 215.0366 |
| | 214.4363 |
| | 207.1276 |
| | 208.4087 |
| | 208.0664 |
| | 205.1924 |
| | 205.8380 |
| | 203.7886 |
| | 198.3816 |
| | 195.8772 |
| | 198.2200 |
| | 202.9832 |
| | 204.2131 |
| | 206.8510 |
| | 210.7881 |
| | 212.7870 |
| | 211.4729 |
| | 209.5193 |
| | 211.3911 |
| | 214.1749 |
| | 212.4532 |
| | 209.7690 |
| | 213.3461 |
| | 220.1084 |
| | 220.1862 |
| | 217.0679 |
| | 215.1075 |
| | 214.7592 |
| | 218.1654 |
| | 216.5220 |
| | 213.3804 |
| | 207.2089 |
| | 205.7101 |
| | 208.2166 |
| | 214.3934 |
| | 214.4219 |
| | 214.2364 |
| | 213.8708 |
| | 210.8411 |
| | 205.6111 |
| | 211.3590 |
| | 206.6541 |
| | 208.9652 |
| | 204.8129 |
| | 208.0072 |
| | 216.4419 |
| | 218.8530 |
| | 226.4127 |
| | 230.2263 |
| | 228.1585 |
| | 223.1793 |
| | 225.3330 |
| | 227.8775 |
| | 221.9872 |
| | 219.9338 |
| | 221.0575 |
| | 221.0567 |
| | 221.6223 |
| | 228.8872 |
| | 225.9839 |
| | 225.0199 |
| | 224.0131 |
| | 219.8805 |
| | 224.0148 |
| | 228.0019 |
| | 231.4973 |
| | 234.0437 |
| | 231.8000 |
| | 231.1284 |
| | 227.0622 |
| | 222.2885 |
| | 221.5262 |
| | 222.1364 |
| | 224.7882 |
| | 223.8465 |
| | 224.7633 |
| | 225.9175 |
| | 221.2800 |
| | 218.5193 |
| | 232.2085 |
| | 233.5803 |
| | 233.9191 |
| | 235.8191 |
| | 228.4242 |
| | 228.3955 |
| | 229.8342 |
| | 234.6939 |
| | 233.0436 |
| | 232.0028 |
| | 224.4063 |
| | 228.9456 |
| | 229.6147 |
| | 232.6754 |
| | 223.4558 |
| | 227.0304 |
| | 224.4636 |
| | 221.5420 |
| | 226.0077 |
| | 226.5149 |
| | 229.0530 |
| | 239.3954 |
| | 240.8849 |
| | 237.0885 |
| | 233.3822 |
| | 234.0976 |
| | 241.0521 |
| | 241.6809 |
| | 243.2475 |
| | 242.0398 |
| | 242.6767 |
| | 241.9271 |
| | 238.2139 |
| | 237.2293 |
| | 239.5570 |
| | 230.6568 |
| | 228.3532 |
| | 223.1002 |
| | 220.6760 |
| | 222.7406 |
| | 220.1515 |
| | 213.7838 |
| | 216.7302 |
| | 223.7431 |
| | 213.6084 |
| | 214.6322 |
| | 223.0294 |
| | 223.2348 |
| | 225.7159 |
| | 222.5645 |
| | 222.5038 |
| | 223.9745 |
| | 215.5886 |
| | 218.0579 |
| | 228.6198 |
| | 237.1823 |
| | 246.2373 |
| | 247.8325 |
| | 241.7315 |
| | 243.3057 |
| | 246.7076 |
| | 259.2891 |
| | 256.0265 |
| | 248.3884 |
| | 253.2845 |
| | 256.6797 |
| | 249.5304 |
| | 254.0206 |
| | 252.8864 |
| | 254.1282 |
| | 247.3993 |
| | 243.2346 |
| | 244.1836 |
| | 252.8475 |
| | 259.5042 |
| | 252.1942 |
| | 247.7982 |
| | 254.5883 |
| | 252.5412 |
| | 245.5940 |
| | 242.1852 |
| | 244.8545 |
| | 243.8359 |
| | 240.7187 |
| | 233.9050 |
| | 228.1540 |
| | 228.8665 |
| | 231.6919 |
| | 235.4592 |
| | 238.4700 |
| | 241.1392 |
| | 249.3876 |
| | 245.6529 |
| | 241.5569 |
| | 240.7116 |
| | 239.6419 |
| | 229.8813 |
| | 234.4740 |
| | 235.1364 |
| | 242.1965 |
| | 234.0676 |
| | 236.3394 |
| | 241.2147 |
| | 237.1408 |
| | 233.3875 |
| | 233.2044 |
| | 228.1734 |
| | 228.4724 |
| | 225.7661 |
| | 221.9301 |
| | 221.0175 |
| | 223.4340 |
| | 225.0881 |
| | 223.0057 |
| | 219.6623 |
| | 210.7574 |
| | 211.8057 |
| | 207.4327 |
| | 212.3208 |
| | 214.0310 |
| | 209.2508 |
| | 204.3852 |
| | 221.6072 |
| | 215.2640 |
| | 223.0830 |
| | 213.5620 |
| | 212.9817 |
| | 213.4407 |
| | 207.5442 |
| | 211.6981 |
| | 213.8007 |
| | 208.8151 |
| | 209.5206 |
| | 204.6929 |
| | 206.9672 |
| | 201.2606 |
| | 200.7718 |
| | 198.7893 |
| | 197.5855 |
| | 201.8211 |
| | 200.3087 |
| | 205.4572 |
| | 208.3817 |
| | 207.4527 |
| | 203.4763 |
| | 196.6985 |
| | 204.3580 |
| | 202.3983 |
| | 203.5218 |
| | 201.4645 |
| | 204.3832 |
| | 203.3656 |
| | 190.2539 |
| | 199.6529 |
| | 204.7855 |
| | 203.7706 |
| | 197.8713 |
| | 204.1956 |
| | 199.8053 |
| | 200.3683 |
| | 198.7016 |
| | 192.1324 |
| | 193.8776 |
| | 182.7549 |
| | 186.2512 |
| | 192.7600 |
| | 192.1990 |
| | 188.0378 |
| | 179.8542 |
| | 185.7225 |
| | 189.5218 |
| | 182.1174 |
| | 183.0991 |
| | 180.4083 |
| | 184.3199 |
| | 176.1520 |
| | 169.7477 |
| | 173.6441 |
| | 173.7238 |
| | 164.5936 |
| | 160.3216 |
| | 156.9936 |
| | 159.4882 |
| | 146.7971 |
| | 150.9933 |
| | 141.6134 |
| | 133.2674 |
| | 134.9518 |
| | 140.7737 |
| | 140.1482 |
| | 145.5397 |
| | 137.6409 |
| | 138.2271 |
| | 140.0195 |
| | 138.8409 |
| | 149.1888 |
| | 146.2457 |
| | 142.8038 |
| | 135.0578 |
| | 135.5458 |
| | 132.4582 |
| | 131.9247 |
| | 134.0498 |
| | 135.9774 |
| | 136.9426 |
| | 120.9141 |
| | 131.6910 |
| | 144.9272 |
| | 151.1624 |
| | 161.5019 |
| | 161.6625 |
| | 163.4864 |
| | 167.9506 |
| | 170.0602 |
| | 170.0583 |
| | 170.1383 |
| | 170.1091 |
| | 182.3082 |
| | 175.0000 |
| | 173.6422 |
| | 171.9986 |
| | 169.4904 |
| | 167.7679 |
| | 162.3033 |
| | 161.8272 |
| | 165.7319 |
| | 169.4901 |
| | 170.0228 |
| | 173.8954 |
| | 171.2011 |
| | 171.7957 |
| | 173.3431 |
| | 167.6485 |
| | 164.8461 |
| | 167.1016 |
| | 160.1382 |
| | 160.3393 |
| | 159.3564 |
| | 162.6291 |
| | 165.3061 |
| | 168.0660 |
| | 168.9682 |
| | 166.3506 |
| | 174.4266 |
| | 179.6047 |
| | 180.5983 |
| | 191.7923 |
| | 186.3175 |
| | 188.5878 |
| | 184.5272 |
| | 186.1352 |
| | 192.6190 |
| | 188.3374 |
| | 186.4851 |
| | 190.3084 |
| | 189.2827 |
| | 194.2346 |
| | 196.0008 |
| | 186.7857 |
| | 188.4826 |
| | 187.0889 |
| | 185.5752 |
| | 182.8398 |
| | 176.8423 |
| | 174.5973 |
| | 177.0423 |
| | 176.5945 |
| | 172.2721 |
| | 177.0316 |
| | 178.5209 |
| | 177.1941 |
| | 185.7080 |
| | 182.0082 |
| | 181.6757 |
| | 180.8418 |
| | 176.2128 |
| | 177.6859 |
| | 173.9178 |
| | 176.6127 |
| | 177.0184 |
| | 179.4017 |
| | 180.9366 |
| | 181.9021 |
| | 178.2728 |
| | 177.3810 |
| | 176.2129 |
| | 175.5366 |
| | 171.8495 |
| | 172.8770 |
| | 167.7251 |
| | 169.4457 |
| | 166.4499 |
| | 174.9331 |
| | 174.4667 |
| | 170.6065 |
| | 172.2390 |
| | 169.6461 |
| | 174.6459 |
| | 171.9046 |
| | 171.2907 |
| | 176.7468 |
| | 176.7712 |
| | 176.6924 |
| | 175.2649 |
| | 172.5800 |
| | 173.9467 |
| | 169.7808 |
| | 169.6587 |
| | 166.8645 |
| | 164.6118 |
| | 160.4423 |
| | 164.2021 |
| | 157.2223 |
| | 158.8138 |
| | 160.8595 |
| | 168.2404 |
| | 166.8249 |
| | 170.4971 |
| | 171.2598 |
| | 174.6432 |
| | 179.0392 |
| | 180.8130 |
| | 177.5165 |
| | 174.1073 |
| | 169.3517 |
| | 172.0207 |
| | 173.3691 |
| | 166.2712 |
| | 175.7240 |
| | 181.5884 |