История дневной ставки ZMW /BIF с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 297.9044 бурундийский франк
минимум на
1 замбийская квача = 87.2979 бурундийский франк
Date | ZMW/BIF |
---|---|
111.1224 | |
114.3278 | |
116.4696 | |
114.3718 | |
106.8805 | |
111.9815 | |
117.5009 | |
120.8635 | |
124.5024 | |
124.8284 | |
106.1298 | |
105.2104 | |
105.7610 | |
107.7145 | |
108.9032 | |
109.9565 | |
110.6895 | |
112.1325 | |
114.0531 | |
117.0773 | |
119.4611 | |
120.7251 | |
122.2843 | |
124.7131 | |
128.1231 | |
129.0353 | |
131.1483 | |
133.3500 | |
132.1162 | |
135.1617 | |
134.8550 | |
137.9690 | |
135.4581 | |
139.7275 | |
142.9030 | |
145.1020 | |
147.2326 | |
143.6029 | |
149.9391 | |
145.9882 | |
149.9366 | |
156.0498 | |
158.9802 | |
166.0151 | |
146.4459 | |
143.4834 | |
142.6571 | |
145.7987 | |
149.2456 | |
111.3884 | |
115.2906 | |
117.1707 | |
118.8910 | |
117.8880 | |
102.2875 | |
103.2983 | |
104.7130 | |
106.5506 | |
107.3734 | |
108.3740 | |
108.8349 | |
110.9085 | |
112.5461 | |
113.0742 | |
114.6693 | |
115.5204 | |
116.6361 | |
118.7500 | |
120.1424 | |
121.7071 | |
123.9056 | |
125.4683 | |
126.7882 | |
126.3473 | |
128.9223 | |
129.2980 | |
130.1473 | |
130.4349 | |
130.8968 | |
131.5951 | |
132.6696 | |
133.7674 | |
128.1185 | |
127.3874 | |
127.5959 | |
128.4200 | |
125.1175 | |
126.1782 | |
125.3441 | |
126.1088 | |
124.1771 | |
120.0116 | |
121.3347 | |
121.2644 | |
121.0530 | |
119.3426 | |
118.9968 | |
119.6805 | |
119.9190 | |
119.7047 | |
120.3310 | |
115.0059 | |
111.7117 | |
111.6686 | |
112.9943 | |
114.0460 | |
106.7354 | |
109.2284 | |
109.2989 | |
114.1519 | |
115.7345 | |
118.2999 | |
120.2455 | |
120.4642 | |
121.2924 | |
123.4182 | |
113.2067 | |
112.0431 | |
113.2062 | |
113.9364 | |
114.2669 | |
115.1046 | |
116.4909 | |
117.5992 | |
116.5100 | |
117.9644 | |
119.3423 | |
121.1189 | |
122.0615 | |
123.2515 | |
125.1653 | |
117.2886 | |
104.3679 | |
102.8652 | |
103.2010 | |
99.2952 | |
88.0519 | |
87.4969 | |
87.3870 | |
87.5567 | |
87.6933 | |
87.5634 | |
87.6763 | |
87.5810 | |
87.8432 | |
87.8819 | |
88.1539 | |
87.4212 | |
87.8722 | |
87.5932 | |
88.1679 | |
88.1624 | |
88.5064 | |
88.6469 | |
89.0056 | |
89.0491 | |
89.3201 | |
89.7483 | |
89.9585 | |
90.3168 | |
90.6905 | |
91.1810 | |
91.0434 | |
91.7312 | |
91.7706 | |
91.7802 | |
91.8875 | |
92.0681 | |
92.2614 | |
92.4617 | |
92.3910 | |
93.0908 | |
93.0186 | |
94.6338 | |
95.2938 | |
95.8028 | |
96.2316 | |
96.2551 | |
96.7629 | |
96.5328 | |
96.8435 | |
98.2596 | |
98.8573 | |
100.5190 | |
103.5832 | |
104.7593 | |
105.6223 | |
106.2694 | |
106.0088 | |
106.5021 | |
105.8913 | |
105.7435 | |
105.2201 | |
104.9688 | |
103.8187 | |
103.3288 | |
105.0305 | |
103.1689 | |
101.9463 | |
103.5533 | |
101.5564 | |
102.4702 | |
101.7224 | |
99.8459 | |
105.6460 | |
109.0270 | |
117.7618 | |
123.1132 | |
123.8300 | |
128.1859 | |
128.4579 | |
128.1044 | |
128.7863 | |
129.5951 | |
129.5759 | |
132.9399 | |
132.7723 | |
133.7022 | |
139.0442 | |
129.3056 | |
121.6322 | |
127.9696 | |
129.8503 | |
134.4098 | |
136.0461 | |
140.0047 | |
140.3818 | |
141.4368 | |
140.3357 | |
141.3445 | |
140.4269 | |
140.7856 | |
140.5495 | |
140.4515 | |
141.4118 | |
141.0139 | |
140.9008 | |
141.3989 | |
143.0242 | |
142.8726 | |
143.7684 | |
147.2316 | |
145.2647 | |
142.8224 | |
141.2920 | |
140.4644 | |
139.6057 | |
141.3058 | |
140.1559 | |
133.1917 | |
140.0747 | |
142.9533 | |
144.0586 | |
149.1559 | |
147.6909 | |
152.2110 | |
151.0757 | |
151.0461 | |
150.5204 | |
151.6178 | |
150.9403 | |
151.6057 | |
150.5111 | |
153.3640 | |
151.9228 | |
150.3150 | |
150.4958 | |
151.7866 | |
151.5520 | |
150.7903 | |
151.3051 | |
149.7432 | |
153.1088 | |
151.3079 | |
152.6826 | |
153.1053 | |
150.2167 | |
153.7494 | |
155.3144 | |
153.0503 | |
146.3874 | |
148.8803 | |
142.0079 | |
149.1748 | |
165.0758 | |
172.4197 | |
172.1312 | |
172.6106 | |
173.5412 | |
177.4466 | |
178.6250 | |
177.0769 | |
179.0455 | |
177.2795 | |
181.5020 | |
176.4238 | |
180.0104 | |
178.6279 | |
173.0689 | |
173.1633 | |
169.5575 | |
173.7414 | |
178.4324 | |
176.2060 | |
179.3099 | |
187.3349 | |
185.5461 | |
187.4041 | |
187.8033 | |
186.5545 | |
185.7701 | |
182.5482 | |
180.8295 | |
181.3918 | |
177.4046 | |
181.1066 | |
181.1532 | |
181.2582 | |
183.0371 | |
178.8610 | |
174.1963 | |
175.8259 | |
180.1381 | |
179.1864 | |
171.8275 | |
172.6899 | |
172.8435 | |
174.1092 | |
176.8271 | |
174.8490 | |
175.0099 | |
178.4391 | |
180.8381 | |
181.7777 | |
180.4258 | |
184.0136 | |
180.8464 | |
188.4609 | |
190.6895 | |
192.3830 | |
192.8247 | |
192.4843 | |
190.6477 | |
195.6760 | |
196.3181 | |
195.3673 | |
191.4178 | |
188.8083 | |
187.0616 | |
186.8764 | |
187.9348 | |
185.2719 | |
183.4572 | |
182.8041 | |
186.3897 | |
183.2945 | |
182.9855 | |
183.6667 | |
181.1041 | |
178.5676 | |
176.2577 | |
178.1478 | |
180.5455 | |
178.6032 | |
173.5175 | |
177.2891 | |
173.1778 | |
170.8934 | |
171.8756 | |
173.4076 | |
172.3917 | |
169.0714 | |
168.8748 | |
171.4147 | |
171.5533 | |
169.9556 | |
173.1694 | |
173.2929 | |
170.6092 | |
169.5201 | |
161.6636 | |
163.5239 | |
163.1953 | |
162.5614 | |
163.0896 | |
163.9258 | |
164.8627 | |
165.1265 | |
164.9146 | |
165.2944 | |
163.2810 | |
164.7336 | |
165.2645 | |
164.0655 | |
162.7729 | |
164.9783 | |
177.7999 | |
165.9896 | |
164.1646 | |
173.0323 | |
152.7548 | |
144.8547 | |
149.6931 | |
149.3527 | |
153.3339 | |
155.7328 | |
160.0848 | |
162.5116 | |
162.3829 | |
166.8319 | |
146.4203 | |
140.4441 | |
137.6365 | |
137.4355 | |
137.6114 | |
137.5241 | |
137.2676 | |
137.5869 | |
136.9856 | |
137.1953 | |
137.4834 | |
137.5257 | |
141.2777 | |
142.7351 | |
141.6725 | |
142.2345 | |
141.2025 | |
140.8916 | |
149.2957 | |
137.3712 | |
127.6961 | |
119.4653 | |
114.2123 | |
124.2453 | |
127.8457 | |
130.8115 | |
132.6511 | |
126.1781 | |
143.4058 | |
154.8450 | |
156.4976 | |
157.2757 | |
175.7495 | |
185.0528 | |
194.8957 | |
198.2082 | |
202.2224 | |
206.5720 | |
214.7618 | |
209.1835 | |
213.7365 | |
209.3132 | |
214.0571 | |
211.7922 | |
215.2347 | |
216.3583 | |
218.7295 | |
215.6238 | |
213.1758 | |
211.5382 | |
211.5434 | |
213.2953 | |
216.1105 | |
206.3434 | |
207.9279 | |
202.5907 | |
213.2651 | |
223.7894 | |
227.1724 | |
224.3755 | |
234.6025 | |
239.5825 | |
241.5005 | |
246.1271 | |
243.0848 | |
241.6734 | |
244.7058 | |
247.2068 | |
247.2478 | |
247.8060 | |
246.4337 | |
246.5622 | |
247.7677 | |
244.5950 | |
244.3741 | |
245.8872 | |
246.1546 | |
245.7158 | |
248.3928 | |
245.9231 | |
247.3653 | |
251.5301 | |
250.1486 | |
254.1468 | |
256.9242 | |
254.6981 | |
254.5726 | |
251.8995 | |
250.7621 | |
252.1462 | |
253.6015 | |
252.6638 | |
250.4690 | |
247.7131 | |
253.7040 | |
246.5282 | |
240.7092 | |
230.7104 | |
225.0281 | |
230.6933 | |
237.5949 | |
241.1824 | |
245.3204 | |
250.8425 | |
252.4511 | |
251.1326 | |
250.9821 | |
255.9608 | |
253.5199 | |
261.9897 | |
266.1298 | |
267.3751 | |
270.6920 | |
276.1319 | |
277.4826 | |
279.1902 | |
281.9436 | |
282.0174 | |
280.0634 | |
280.2261 | |
281.8652 | |
278.3394 | |
275.7158 | |
280.1802 | |
282.6171 | |
279.2589 | |
280.9346 | |
281.1105 | |
287.5177 | |
291.9040 | |
291.8263 | |
291.8028 | |
289.6794 | |
291.1955 | |
287.6687 | |
287.7251 | |
286.1789 | |
284.2405 | |
283.9137 | |
282.3882 | |
281.3414 | |
281.1800 | |
281.7849 | |
282.0255 | |
281.8395 | |
281.2072 | |
285.9607 | |
285.3545 | |
288.8126 | |
289.5061 | |
296.2634 | |
293.3308 | |
295.9597 | |
295.9845 | |
294.1318 | |
291.4395 | |
296.9211 | |
291.9909 | |
291.8745 | |
292.9536 | |
292.2469 | |
285.9660 | |
284.2514 |