História das diárias ZMW /BIF desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 297.9044 Franco burundiano
o mínimo em
1 Kwacha zambiano = 87.2979 Franco burundiano
história preço de BIF / ZMW
| Date | ZMW/BIF |
| | 163.1555 |
| | 165.9434 |
| | 161.5722 |
| | 164.3220 |
| | 168.2818 |
| | 170.1292 |
| | 169.8367 |
| | 163.7408 |
| | 157.8199 |
| | 158.2403 |
| | 157.4128 |
| | 159.2633 |
| | 156.9744 |
| | 157.2183 |
| | 156.2627 |
| | 154.0863 |
| | 156.5819 |
| | 153.1496 |
| | 152.4906 |
| | 148.3039 |
| | 155.0610 |
| | 156.6176 |
| | 160.8765 |
| | 156.5175 |
| | 151.2390 |
| | 150.9355 |
| | 147.8382 |
| | 152.2749 |
| | 139.5174 |
| | 132.3050 |
| | 130.7308 |
| | 127.8307 |
| | 127.9302 |
| | 128.7053 |
| | 128.0866 |
| | 130.0666 |
| | 130.1971 |
| | 132.2087 |
| | 135.5382 |
| | 130.3149 |
| | 129.6749 |
| | 123.7889 |
| | 123.3093 |
| | 124.8146 |
| | 126.3275 |
| | 124.2442 |
| | 126.2671 |
| | 127.5301 |
| | 127.7359 |
| | 127.6824 |
| | 129.5235 |
| | 126.4406 |
| | 128.7688 |
| | 128.4316 |
| | 122.3441 |
| | 124.1295 |
| | 127.2895 |
| | 121.9824 |
| | 119.0817 |
| | 111.3101 |
| | 107.7458 |
| | 110.3023 |
| | 112.3224 |
| | 105.3528 |
| | 105.0042 |
| | 102.5361 |
| | 104.9598 |
| | 106.2453 |
| | 105.4856 |
| | 102.2540 |
| | 102.6309 |
| | 102.9725 |
| | 102.7468 |
| | 104.9300 |
| | 105.2815 |
| | 105.2562 |
| | 105.4338 |
| | 105.5323 |
| | 106.3442 |
| | 106.9032 |
| | 105.1951 |
| | 106.1822 |
| | 106.8359 |
| | 106.6190 |
| | 108.3562 |
| | 108.8636 |
| | 105.0010 |
| | 106.4758 |
| | 108.6251 |
| | 108.1315 |
| | 109.1906 |
| | 108.6437 |
| | 111.6413 |
| | 109.5367 |
| | 109.4376 |
| | 109.2451 |
| | 109.6704 |
| | 109.9314 |
| | 110.3659 |
| | 109.5173 |
| | 112.0797 |
| | 110.0870 |
| | 111.5495 |
| | 110.0515 |
| | 111.1962 |
| | 112.3357 |
| | 116.8921 |
| | 119.9974 |
| | 112.8151 |
| | 111.3890 |
| | 109.6027 |
| | 110.5167 |
| | 107.1721 |
| | 110.9191 |
| | 111.6223 |
| | 105.5067 |
| | 107.7145 |
| | 111.1224 |
| | 114.3278 |
| | 116.4696 |
| | 114.3718 |
| | 106.8805 |
| | 111.9815 |
| | 117.5009 |
| | 120.8635 |
| | 124.5024 |
| | 124.8284 |
| | 106.1298 |
| | 105.2104 |
| | 105.7610 |
| | 107.7145 |
| | 108.9032 |
| | 109.9565 |
| | 110.6895 |
| | 112.1325 |
| | 114.0531 |
| | 117.0773 |
| | 119.4611 |
| | 120.7251 |
| | 122.2843 |
| | 124.7131 |
| | 128.1231 |
| | 129.0353 |
| | 131.1483 |
| | 133.3500 |
| | 132.1162 |
| | 135.1617 |
| | 134.8550 |
| | 137.9690 |
| | 135.4581 |
| | 139.7275 |
| | 142.9030 |
| | 145.1020 |
| | 147.2326 |
| | 143.6029 |
| | 149.9391 |
| | 145.9882 |
| | 149.9366 |
| | 156.0498 |
| | 158.9802 |
| | 166.0151 |
| | 146.4459 |
| | 143.4834 |
| | 142.6571 |
| | 145.7987 |
| | 149.2456 |
| | 111.3884 |
| | 115.2906 |
| | 117.1707 |
| | 118.8910 |
| | 117.8880 |
| | 102.2875 |
| | 103.2983 |
| | 104.7130 |
| | 106.5506 |
| | 107.3734 |
| | 108.3740 |
| | 108.8349 |
| | 110.9085 |
| | 112.5461 |
| | 113.0742 |
| | 114.6693 |
| | 115.5204 |
| | 116.6361 |
| | 118.7500 |
| | 120.1424 |
| | 121.7071 |
| | 123.9056 |
| | 125.4683 |
| | 126.7882 |
| | 126.3473 |
| | 128.9223 |
| | 129.2980 |
| | 130.1473 |
| | 130.4349 |
| | 130.8968 |
| | 131.5951 |
| | 132.6696 |
| | 133.7674 |
| | 128.1185 |
| | 127.3874 |
| | 127.5959 |
| | 128.4200 |
| | 125.1175 |
| | 126.1782 |
| | 125.3441 |
| | 126.1088 |
| | 124.1771 |
| | 120.0116 |
| | 121.3347 |
| | 121.2644 |
| | 121.0530 |
| | 119.3426 |
| | 118.9968 |
| | 119.6805 |
| | 119.9190 |
| | 119.7047 |
| | 120.3310 |
| | 115.0059 |
| | 111.7117 |
| | 111.6686 |
| | 112.9943 |
| | 114.0460 |
| | 106.7354 |
| | 109.2284 |
| | 109.2989 |
| | 114.1519 |
| | 115.7345 |
| | 118.2999 |
| | 120.2455 |
| | 120.4642 |
| | 121.2924 |
| | 123.4182 |
| | 113.2067 |
| | 112.0431 |
| | 113.2062 |
| | 113.9364 |
| | 114.2669 |
| | 115.1046 |
| | 116.4909 |
| | 117.5992 |
| | 116.5100 |
| | 117.9644 |
| | 119.3423 |
| | 121.1189 |
| | 122.0615 |
| | 123.2515 |
| | 125.1653 |
| | 117.2886 |
| | 104.3679 |
| | 102.8652 |
| | 103.2010 |
| | 99.2952 |
| | 88.0519 |
| | 87.4969 |
| | 87.3870 |
| | 87.5567 |
| | 87.6933 |
| | 87.5634 |
| | 87.6763 |
| | 87.5810 |
| | 87.8432 |
| | 87.8819 |
| | 88.1539 |
| | 87.4212 |
| | 87.8722 |
| | 87.5932 |
| | 88.1679 |
| | 88.1624 |
| | 88.5064 |
| | 88.6469 |
| | 89.0056 |
| | 89.0491 |
| | 89.3201 |
| | 89.7483 |
| | 89.9585 |
| | 90.3168 |
| | 90.6905 |
| | 91.1810 |
| | 91.0434 |
| | 91.7312 |
| | 91.7706 |
| | 91.7802 |
| | 91.8875 |
| | 92.0681 |
| | 92.2614 |
| | 92.4617 |
| | 92.3910 |
| | 93.0908 |
| | 93.0186 |
| | 94.6338 |
| | 95.2938 |
| | 95.8028 |
| | 96.2316 |
| | 96.2551 |
| | 96.7629 |
| | 96.5328 |
| | 96.8435 |
| | 98.2596 |
| | 98.8573 |
| | 100.5190 |
| | 103.5832 |
| | 104.7593 |
| | 105.6223 |
| | 106.2694 |
| | 106.0088 |
| | 106.5021 |
| | 105.8913 |
| | 105.7435 |
| | 105.2201 |
| | 104.9688 |
| | 103.8187 |
| | 103.3288 |
| | 105.0305 |
| | 103.1689 |
| | 101.9463 |
| | 103.5533 |
| | 101.5564 |
| | 102.4702 |
| | 101.7224 |
| | 99.8459 |
| | 105.6460 |
| | 109.0270 |
| | 117.7618 |
| | 123.1132 |
| | 123.8300 |
| | 128.1859 |
| | 128.4579 |
| | 128.1044 |
| | 128.7863 |
| | 129.5951 |
| | 129.5759 |
| | 132.9399 |
| | 132.7723 |
| | 133.7022 |
| | 139.0442 |
| | 129.3056 |
| | 121.6322 |
| | 127.9696 |
| | 129.8503 |
| | 134.4098 |
| | 136.0461 |
| | 140.0047 |
| | 140.3818 |
| | 141.4368 |
| | 140.3357 |
| | 141.3445 |
| | 140.4269 |
| | 140.7856 |
| | 140.5495 |
| | 140.4515 |
| | 141.4118 |
| | 141.0139 |
| | 140.9008 |
| | 141.3989 |
| | 143.0242 |
| | 142.8726 |
| | 143.7684 |
| | 147.2316 |
| | 145.2647 |
| | 142.8224 |
| | 141.2920 |
| | 140.4644 |
| | 139.6057 |
| | 141.3058 |
| | 140.1559 |
| | 133.1917 |
| | 140.0747 |
| | 142.9533 |
| | 144.0586 |
| | 149.1559 |
| | 147.6909 |
| | 152.2110 |
| | 151.0757 |
| | 151.0461 |
| | 150.5204 |
| | 151.6178 |
| | 150.9403 |
| | 151.6057 |
| | 150.5111 |
| | 153.3640 |
| | 151.9228 |
| | 150.3150 |
| | 150.4958 |
| | 151.7866 |
| | 151.5520 |
| | 150.7903 |
| | 151.3051 |
| | 149.7432 |
| | 153.1088 |
| | 151.3079 |
| | 152.6826 |
| | 153.1053 |
| | 150.2167 |
| | 153.7494 |
| | 155.3144 |
| | 153.0503 |
| | 146.3874 |
| | 148.8803 |
| | 142.0079 |
| | 149.1748 |
| | 165.0758 |
| | 172.4197 |
| | 172.1312 |
| | 172.6106 |
| | 173.5412 |
| | 177.4466 |
| | 178.6250 |
| | 177.0769 |
| | 179.0455 |
| | 177.2795 |
| | 181.5020 |
| | 176.4238 |
| | 180.0104 |
| | 178.6279 |
| | 173.0689 |
| | 173.1633 |
| | 169.5575 |
| | 173.7414 |
| | 178.4324 |
| | 176.2060 |
| | 179.3099 |
| | 187.3349 |
| | 185.5461 |
| | 187.4041 |
| | 187.8033 |
| | 186.5545 |
| | 185.7701 |
| | 182.5482 |
| | 180.8295 |
| | 181.3918 |
| | 177.4046 |
| | 181.1066 |
| | 181.1532 |
| | 181.2582 |
| | 183.0371 |
| | 178.8610 |
| | 174.1963 |
| | 175.8259 |
| | 180.1381 |
| | 179.1864 |
| | 171.8275 |
| | 172.6899 |
| | 172.8435 |
| | 174.1092 |
| | 176.8271 |
| | 174.8490 |
| | 175.0099 |
| | 178.4391 |
| | 180.8381 |
| | 181.7777 |
| | 180.4258 |
| | 184.0136 |
| | 180.8464 |
| | 188.4609 |
| | 190.6895 |
| | 192.3830 |
| | 192.8247 |
| | 192.4843 |
| | 190.6477 |
| | 195.6760 |
| | 196.3181 |
| | 195.3673 |
| | 191.4178 |
| | 188.8083 |
| | 187.0616 |
| | 186.8764 |
| | 187.9348 |
| | 185.2719 |
| | 183.4572 |
| | 182.8041 |
| | 186.3897 |
| | 183.2945 |
| | 182.9855 |
| | 183.6667 |
| | 181.1041 |
| | 178.5676 |
| | 176.2577 |
| | 178.1478 |
| | 180.5455 |
| | 178.6032 |
| | 173.5175 |
| | 177.2891 |
| | 173.1778 |
| | 170.8934 |
| | 171.8756 |
| | 173.4076 |
| | 172.3917 |
| | 169.0714 |
| | 168.8748 |
| | 171.4147 |
| | 171.5533 |
| | 169.9556 |
| | 173.1694 |
| | 173.2929 |
| | 170.6092 |
| | 169.5201 |
| | 161.6636 |
| | 163.5239 |
| | 163.1953 |
| | 162.5614 |
| | 163.0896 |
| | 163.9258 |
| | 164.8627 |
| | 165.1265 |
| | 164.9146 |
| | 165.2944 |
| | 163.2810 |
| | 164.7336 |
| | 165.2645 |
| | 164.0655 |
| | 162.7729 |
| | 164.9783 |
| | 177.7999 |
| | 165.9896 |
| | 164.1646 |
| | 173.0323 |
| | 152.7548 |
| | 144.8547 |
| | 149.6931 |
| | 149.3527 |
| | 153.3339 |
| | 155.7328 |
| | 160.0848 |
| | 162.5116 |
| | 162.3829 |
| | 166.8319 |
| | 146.4203 |
| | 140.4441 |
| | 137.6365 |
| | 137.4355 |
| | 137.6114 |
| | 137.5241 |
| | 137.2676 |
| | 137.5869 |
| | 136.9856 |
| | 137.1953 |
| | 137.4834 |
| | 137.5257 |
| | 141.2777 |
| | 142.7351 |
| | 141.6725 |
| | 142.2345 |
| | 141.2025 |
| | 140.8916 |
| | 149.2957 |
| | 137.3712 |
| | 127.6961 |
| | 119.4653 |
| | 114.2123 |
| | 124.2453 |
| | 127.8457 |
| | 130.8115 |
| | 132.6511 |
| | 126.1781 |
| | 143.4058 |
| | 154.8450 |
| | 156.4976 |
| | 157.2757 |
| | 175.7495 |
| | 185.0528 |
| | 194.8957 |
| | 198.2082 |
| | 202.2224 |
| | 206.5720 |
| | 214.7618 |
| | 209.1835 |
| | 213.7365 |
| | 209.3132 |
| | 214.0571 |
| | 211.7922 |
| | 215.2347 |
| | 216.3583 |
| | 218.7295 |
| | 215.6238 |
| | 213.1758 |
| | 211.5382 |
| | 211.5434 |
| | 213.2953 |
| | 216.1105 |
| | 206.3434 |
| | 207.9279 |
| | 202.5907 |
| | 213.2651 |
| | 223.7894 |
| | 227.1724 |
| | 224.3755 |
| | 234.6025 |
| | 239.5825 |
| | 241.5005 |
| | 246.1271 |
| | 243.0848 |
| | 241.6734 |
| | 244.7058 |
| | 247.2068 |
| | 247.2478 |
| | 247.8060 |
| | 246.4337 |
| | 246.5622 |
| | 247.7677 |
| | 244.5950 |
| | 244.3741 |
| | 245.8872 |
| | 246.1546 |
| | 245.7158 |
| | 248.3928 |
| | 245.9231 |
| | 247.3653 |
| | 251.5301 |
| | 250.1486 |
| | 254.1468 |
| | 256.9242 |
| | 254.6981 |
| | 254.5726 |
| | 251.8995 |
| | 250.7621 |
| | 252.1462 |
| | 253.6015 |
| | 252.6638 |
| | 250.4690 |
| | 247.7131 |
| | 253.7040 |
| | 246.5282 |
| | 240.7092 |
| | 230.7104 |
| | 225.0281 |
| | 230.6933 |
| | 237.5949 |
| | 241.1824 |
| | 245.3204 |
| | 250.8425 |
| | 252.4511 |
| | 251.1326 |
| | 250.9821 |
| | 255.9608 |
| | 253.5199 |
| | 261.9897 |
| | 266.1298 |
| | 267.3751 |
| | 270.6920 |
| | 276.1319 |
| | 277.4826 |
| | 279.1902 |
| | 281.9436 |
| | 282.0174 |
| | 280.0634 |
| | 280.2261 |
| | 281.8652 |
| | 278.3394 |
| | 275.7158 |
| | 280.1802 |
| | 282.6171 |
| | 279.2589 |
| | 280.9346 |
| | 281.1105 |
| | 287.5177 |
| | 291.9040 |
| | 291.8263 |
| | 291.8028 |
| | 289.6794 |
| | 291.1955 |
| | 287.6687 |
| | 287.7251 |
| | 286.1789 |
| | 284.2405 |
| | 283.9137 |
| | 282.3882 |
| | 281.3414 |
| | 281.1800 |
| | 281.7849 |
| | 282.0255 |
| | 281.8395 |
| | 281.2072 |
| | 285.9607 |
| | 285.3545 |
| | 288.8126 |
| | 289.5061 |
| | 296.2634 |
| | 293.3308 |
| | 295.9597 |
| | 295.9845 |
| | 294.1318 |
| | 291.4395 |
| | 296.9211 |
| | 291.9909 |
| | 291.8745 |
| | 292.9536 |
| | 292.2469 |
| | 285.9660 |
| | 284.2514 |