ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /BIF ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 297.9044 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ควาชาแซมเบีย = 87.2979 ฟรังก์บุรุนดี
| Date | ZMW/BIF |
|---|---|
| 161.5087 | |
| 163.1555 | |
| 165.9434 | |
| 161.5722 | |
| 164.3220 | |
| 168.2818 | |
| 170.1292 | |
| 169.8367 | |
| 163.7408 | |
| 157.8199 | |
| 158.2403 | |
| 157.4128 | |
| 159.2633 | |
| 156.9744 | |
| 157.2183 | |
| 156.2627 | |
| 154.0863 | |
| 156.5819 | |
| 153.1496 | |
| 152.4906 | |
| 148.3039 | |
| 155.0610 | |
| 156.6176 | |
| 160.8765 | |
| 156.5175 | |
| 151.2390 | |
| 150.9355 | |
| 147.8382 | |
| 152.2749 | |
| 139.5174 | |
| 132.3050 | |
| 130.7308 | |
| 127.8307 | |
| 127.9302 | |
| 128.7053 | |
| 128.0866 | |
| 130.0666 | |
| 130.1971 | |
| 132.2087 | |
| 135.5382 | |
| 130.3149 | |
| 129.6749 | |
| 123.7889 | |
| 123.3093 | |
| 124.8146 | |
| 126.3275 | |
| 124.2442 | |
| 126.2671 | |
| 127.5301 | |
| 127.7359 | |
| 127.6824 | |
| 129.5235 | |
| 126.4406 | |
| 128.7688 | |
| 128.4316 | |
| 122.3441 | |
| 124.1295 | |
| 127.2895 | |
| 121.9824 | |
| 119.0817 | |
| 111.3101 | |
| 107.7458 | |
| 110.3023 | |
| 112.3224 | |
| 105.3528 | |
| 105.0042 | |
| 102.5361 | |
| 104.9598 | |
| 106.2453 | |
| 105.4856 | |
| 102.2540 | |
| 102.6309 | |
| 102.9725 | |
| 102.7468 | |
| 104.9300 | |
| 105.2815 | |
| 105.2562 | |
| 105.4338 | |
| 105.5323 | |
| 106.3442 | |
| 106.9032 | |
| 105.1951 | |
| 106.1822 | |
| 106.8359 | |
| 106.6190 | |
| 108.3562 | |
| 108.8636 | |
| 105.0010 | |
| 106.4758 | |
| 108.6251 | |
| 108.1315 | |
| 109.1906 | |
| 108.6437 | |
| 111.6413 | |
| 109.5367 | |
| 109.4376 | |
| 109.2451 | |
| 109.6704 | |
| 109.9314 | |
| 110.3659 | |
| 109.5173 | |
| 112.0797 | |
| 110.0870 | |
| 111.5495 | |
| 110.0515 | |
| 111.1962 | |
| 112.3357 | |
| 116.8921 | |
| 119.9974 | |
| 112.8151 | |
| 111.3890 | |
| 109.6027 | |
| 110.5167 | |
| 107.1721 | |
| 110.9191 | |
| 111.6223 | |
| 105.5067 | |
| 107.7145 | |
| 111.1224 | |
| 114.3278 | |
| 116.4696 | |
| 114.3718 | |
| 106.8805 | |
| 111.9815 | |
| 117.5009 | |
| 120.8635 | |
| 124.5024 | |
| 124.8284 | |
| 106.1298 | |
| 105.2104 | |
| 105.7610 | |
| 107.7145 | |
| 108.9032 | |
| 109.9565 | |
| 110.6895 | |
| 112.1325 | |
| 114.0531 | |
| 117.0773 | |
| 119.4611 | |
| 120.7251 | |
| 122.2843 | |
| 124.7131 | |
| 128.1231 | |
| 129.0353 | |
| 131.1483 | |
| 133.3500 | |
| 132.1162 | |
| 135.1617 | |
| 134.8550 | |
| 137.9690 | |
| 135.4581 | |
| 139.7275 | |
| 142.9030 | |
| 145.1020 | |
| 147.2326 | |
| 143.6029 | |
| 149.9391 | |
| 145.9882 | |
| 149.9366 | |
| 156.0498 | |
| 158.9802 | |
| 166.0151 | |
| 146.4459 | |
| 143.4834 | |
| 142.6571 | |
| 145.7987 | |
| 149.2456 | |
| 111.3884 | |
| 115.2906 | |
| 117.1707 | |
| 118.8910 | |
| 117.8880 | |
| 102.2875 | |
| 103.2983 | |
| 104.7130 | |
| 106.5506 | |
| 107.3734 | |
| 108.3740 | |
| 108.8349 | |
| 110.9085 | |
| 112.5461 | |
| 113.0742 | |
| 114.6693 | |
| 115.5204 | |
| 116.6361 | |
| 118.7500 | |
| 120.1424 | |
| 121.7071 | |
| 123.9056 | |
| 125.4683 | |
| 126.7882 | |
| 126.3473 | |
| 128.9223 | |
| 129.2980 | |
| 130.1473 | |
| 130.4349 | |
| 130.8968 | |
| 131.5951 | |
| 132.6696 | |
| 133.7674 | |
| 128.1185 | |
| 127.3874 | |
| 127.5959 | |
| 128.4200 | |
| 125.1175 | |
| 126.1782 | |
| 125.3441 | |
| 126.1088 | |
| 124.1771 | |
| 120.0116 | |
| 121.3347 | |
| 121.2644 | |
| 121.0530 | |
| 119.3426 | |
| 118.9968 | |
| 119.6805 | |
| 119.9190 | |
| 119.7047 | |
| 120.3310 | |
| 115.0059 | |
| 111.7117 | |
| 111.6686 | |
| 112.9943 | |
| 114.0460 | |
| 106.7354 | |
| 109.2284 | |
| 109.2989 | |
| 114.1519 | |
| 115.7345 | |
| 118.2999 | |
| 120.2455 | |
| 120.4642 | |
| 121.2924 | |
| 123.4182 | |
| 113.2067 | |
| 112.0431 | |
| 113.2062 | |
| 113.9364 | |
| 114.2669 | |
| 115.1046 | |
| 116.4909 | |
| 117.5992 | |
| 116.5100 | |
| 117.9644 | |
| 119.3423 | |
| 121.1189 | |
| 122.0615 | |
| 123.2515 | |
| 125.1653 | |
| 117.2886 | |
| 104.3679 | |
| 102.8652 | |
| 103.2010 | |
| 99.2952 | |
| 88.0519 | |
| 87.4969 | |
| 87.3870 | |
| 87.5567 | |
| 87.6933 | |
| 87.5634 | |
| 87.6763 | |
| 87.5810 | |
| 87.8432 | |
| 87.8819 | |
| 88.1539 | |
| 87.4212 | |
| 87.8722 | |
| 87.5932 | |
| 88.1679 | |
| 88.1624 | |
| 88.5064 | |
| 88.6469 | |
| 89.0056 | |
| 89.0491 | |
| 89.3201 | |
| 89.7483 | |
| 89.9585 | |
| 90.3168 | |
| 90.6905 | |
| 91.1810 | |
| 91.0434 | |
| 91.7312 | |
| 91.7706 | |
| 91.7802 | |
| 91.8875 | |
| 92.0681 | |
| 92.2614 | |
| 92.4617 | |
| 92.3910 | |
| 93.0908 | |
| 93.0186 | |
| 94.6338 | |
| 95.2938 | |
| 95.8028 | |
| 96.2316 | |
| 96.2551 | |
| 96.7629 | |
| 96.5328 | |
| 96.8435 | |
| 98.2596 | |
| 98.8573 | |
| 100.5190 | |
| 103.5832 | |
| 104.7593 | |
| 105.6223 | |
| 106.2694 | |
| 106.0088 | |
| 106.5021 | |
| 105.8913 | |
| 105.7435 | |
| 105.2201 | |
| 104.9688 | |
| 103.8187 | |
| 103.3288 | |
| 105.0305 | |
| 103.1689 | |
| 101.9463 | |
| 103.5533 | |
| 101.5564 | |
| 102.4702 | |
| 101.7224 | |
| 99.8459 | |
| 105.6460 | |
| 109.0270 | |
| 117.7618 | |
| 123.1132 | |
| 123.8300 | |
| 128.1859 | |
| 128.4579 | |
| 128.1044 | |
| 128.7863 | |
| 129.5951 | |
| 129.5759 | |
| 132.9399 | |
| 132.7723 | |
| 133.7022 | |
| 139.0442 | |
| 129.3056 | |
| 121.6322 | |
| 127.9696 | |
| 129.8503 | |
| 134.4098 | |
| 136.0461 | |
| 140.0047 | |
| 140.3818 | |
| 141.4368 | |
| 140.3357 | |
| 141.3445 | |
| 140.4269 | |
| 140.7856 | |
| 140.5495 | |
| 140.4515 | |
| 141.4118 | |
| 141.0139 | |
| 140.9008 | |
| 141.3989 | |
| 143.0242 | |
| 142.8726 | |
| 143.7684 | |
| 147.2316 | |
| 145.2647 | |
| 142.8224 | |
| 141.2920 | |
| 140.4644 | |
| 139.6057 | |
| 141.3058 | |
| 140.1559 | |
| 133.1917 | |
| 140.0747 | |
| 142.9533 | |
| 144.0586 | |
| 149.1559 | |
| 147.6909 | |
| 152.2110 | |
| 151.0757 | |
| 151.0461 | |
| 150.5204 | |
| 151.6178 | |
| 150.9403 | |
| 151.6057 | |
| 150.5111 | |
| 153.3640 | |
| 151.9228 | |
| 150.3150 | |
| 150.4958 | |
| 151.7866 | |
| 151.5520 | |
| 150.7903 | |
| 151.3051 | |
| 149.7432 | |
| 153.1088 | |
| 151.3079 | |
| 152.6826 | |
| 153.1053 | |
| 150.2167 | |
| 153.7494 | |
| 155.3144 | |
| 153.0503 | |
| 146.3874 | |
| 148.8803 | |
| 142.0079 | |
| 149.1748 | |
| 165.0758 | |
| 172.4197 | |
| 172.1312 | |
| 172.6106 | |
| 173.5412 | |
| 177.4466 | |
| 178.6250 | |
| 177.0769 | |
| 179.0455 | |
| 177.2795 | |
| 181.5020 | |
| 176.4238 | |
| 180.0104 | |
| 178.6279 | |
| 173.0689 | |
| 173.1633 | |
| 169.5575 | |
| 173.7414 | |
| 178.4324 | |
| 176.2060 | |
| 179.3099 | |
| 187.3349 | |
| 185.5461 | |
| 187.4041 | |
| 187.8033 | |
| 186.5545 | |
| 185.7701 | |
| 182.5482 | |
| 180.8295 | |
| 181.3918 | |
| 177.4046 | |
| 181.1066 | |
| 181.1532 | |
| 181.2582 | |
| 183.0371 | |
| 178.8610 | |
| 174.1963 | |
| 175.8259 | |
| 180.1381 | |
| 179.1864 | |
| 171.8275 | |
| 172.6899 | |
| 172.8435 | |
| 174.1092 | |
| 176.8271 | |
| 174.8490 | |
| 175.0099 | |
| 178.4391 | |
| 180.8381 | |
| 181.7777 | |
| 180.4258 | |
| 184.0136 | |
| 180.8464 | |
| 188.4609 | |
| 190.6895 | |
| 192.3830 | |
| 192.8247 | |
| 192.4843 | |
| 190.6477 | |
| 195.6760 | |
| 196.3181 | |
| 195.3673 | |
| 191.4178 | |
| 188.8083 | |
| 187.0616 | |
| 186.8764 | |
| 187.9348 | |
| 185.2719 | |
| 183.4572 | |
| 182.8041 | |
| 186.3897 | |
| 183.2945 | |
| 182.9855 | |
| 183.6667 | |
| 181.1041 | |
| 178.5676 | |
| 176.2577 | |
| 178.1478 | |
| 180.5455 | |
| 178.6032 | |
| 173.5175 | |
| 177.2891 | |
| 173.1778 | |
| 170.8934 | |
| 171.8756 | |
| 173.4076 | |
| 172.3917 | |
| 169.0714 | |
| 168.8748 | |
| 171.4147 | |
| 171.5533 | |
| 169.9556 | |
| 173.1694 | |
| 173.2929 | |
| 170.6092 | |
| 169.5201 | |
| 161.6636 | |
| 163.5239 | |
| 163.1953 | |
| 162.5614 | |
| 163.0896 | |
| 163.9258 | |
| 164.8627 | |
| 165.1265 | |
| 164.9146 | |
| 165.2944 | |
| 163.2810 | |
| 164.7336 | |
| 165.2645 | |
| 164.0655 | |
| 162.7729 | |
| 164.9783 | |
| 177.7999 | |
| 165.9896 | |
| 164.1646 | |
| 173.0323 | |
| 152.7548 | |
| 144.8547 | |
| 149.6931 | |
| 149.3527 | |
| 153.3339 | |
| 155.7328 | |
| 160.0848 | |
| 162.5116 | |
| 162.3829 | |
| 166.8319 | |
| 146.4203 | |
| 140.4441 | |
| 137.6365 | |
| 137.4355 | |
| 137.6114 | |
| 137.5241 | |
| 137.2676 | |
| 137.5869 | |
| 136.9856 | |
| 137.1953 | |
| 137.4834 | |
| 137.5257 | |
| 141.2777 | |
| 142.7351 | |
| 141.6725 | |
| 142.2345 | |
| 141.2025 | |
| 140.8916 | |
| 149.2957 | |
| 137.3712 | |
| 127.6961 | |
| 119.4653 | |
| 114.2123 | |
| 124.2453 | |
| 127.8457 | |
| 130.8115 | |
| 132.6511 | |
| 126.1781 | |
| 143.4058 | |
| 154.8450 | |
| 156.4976 | |
| 157.2757 | |
| 175.7495 | |
| 185.0528 | |
| 194.8957 | |
| 198.2082 | |
| 202.2224 | |
| 206.5720 | |
| 214.7618 | |
| 209.1835 | |
| 213.7365 | |
| 209.3132 | |
| 214.0571 | |
| 211.7922 | |
| 215.2347 | |
| 216.3583 | |
| 218.7295 | |
| 215.6238 | |
| 213.1758 | |
| 211.5382 | |
| 211.5434 | |
| 213.2953 | |
| 216.1105 | |
| 206.3434 | |
| 207.9279 | |
| 202.5907 | |
| 213.2651 | |
| 223.7894 | |
| 227.1724 | |
| 224.3755 | |
| 234.6025 | |
| 239.5825 | |
| 241.5005 | |
| 246.1271 | |
| 243.0848 | |
| 241.6734 | |
| 244.7058 | |
| 247.2068 | |
| 247.2478 | |
| 247.8060 | |
| 246.4337 | |
| 246.5622 | |
| 247.7677 | |
| 244.5950 | |
| 244.3741 | |
| 245.8872 | |
| 246.1546 | |
| 245.7158 | |
| 248.3928 | |
| 245.9231 | |
| 247.3653 | |
| 251.5301 | |
| 250.1486 | |
| 254.1468 | |
| 256.9242 | |
| 254.6981 | |
| 254.5726 | |
| 251.8995 | |
| 250.7621 | |
| 252.1462 | |
| 253.6015 | |
| 252.6638 | |
| 250.4690 | |
| 247.7131 | |
| 253.7040 | |
| 246.5282 | |
| 240.7092 | |
| 230.7104 | |
| 225.0281 | |
| 230.6933 | |
| 237.5949 | |
| 241.1824 | |
| 245.3204 | |
| 250.8425 | |
| 252.4511 | |
| 251.1326 | |
| 250.9821 | |
| 255.9608 | |
| 253.5199 | |
| 261.9897 | |
| 266.1298 | |
| 267.3751 | |
| 270.6920 | |
| 276.1319 | |
| 277.4826 | |
| 279.1902 | |
| 281.9436 | |
| 282.0174 | |
| 280.0634 | |
| 280.2261 | |
| 281.8652 | |
| 278.3394 | |
| 275.7158 | |
| 280.1802 | |
| 282.6171 | |
| 279.2589 | |
| 280.9346 | |
| 281.1105 | |
| 287.5177 | |
| 291.9040 | |
| 291.8263 | |
| 291.8028 | |
| 289.6794 | |
| 291.1955 | |
| 287.6687 | |
| 287.7251 | |
| 286.1789 | |
| 284.2405 | |
| 283.9137 | |
| 282.3882 | |
| 281.3414 | |
| 281.1800 | |
| 281.7849 | |
| 282.0255 | |
| 281.8395 | |
| 281.2072 | |
| 285.9607 | |
| 285.3545 | |
| 288.8126 | |
| 289.5061 | |
| 296.2634 | |
| 293.3308 | |
| 295.9597 | |
| 295.9845 | |
| 294.1318 | |
| 291.4395 | |
| 296.9211 | |
| 291.9909 | |
| 291.8745 | |
| 292.9536 | |
| 292.2469 | |
| 285.9660 | |
| 284.2514 |