Historical Zambian kwacha / Burundian franc

History of daily rates ZMW /BIF since Friday, 1 March 2013.

The maximum was reached on

1 Zambian kwacha = 297.9044 Burundian franc

the minimum on

1 Zambian kwacha = 87.2979 Burundian franc

Price history of BIF / ZMW

Date ZMW/BIF
106.8805
111.9815
117.5009
120.8635
124.5024
124.8284
106.1298
105.2104
105.7610
107.7145
108.9032
109.9565
110.6895
112.1325
114.0531
117.0773
119.4611
120.7251
122.2843
124.7131
128.1231
129.0353
131.1483
133.3500
132.1162
135.1617
134.8550
137.9690
135.4581
139.7275
142.9030
145.1020
147.2326
143.6029
149.9391
145.9882
149.9366
156.0498
158.9802
166.0151
146.4459
143.4834
142.6571
145.7987
149.2456
111.3884
115.2906
117.1707
118.8910
117.8880
102.2875
103.2983
104.7130
106.5506
107.3734
108.3740
108.8349
110.9085
112.5461
113.0742
114.6693
115.5204
116.6361
118.7500
120.1424
121.7071
123.9056
125.4683
126.7882
126.3473
128.9223
129.2980
130.1473
130.4349
130.8968
131.5951
132.6696
133.7674
128.1185
127.3874
127.5959
128.4200
125.1175
126.1782
125.3441
126.1088
124.1771
120.0116
121.3347
121.2644
121.0530
119.3426
118.9968
119.6805
119.9190
119.7047
120.3310
115.0059
111.7117
111.6686
112.9943
114.0460
106.7354
109.2284
109.2989
114.1519
115.7345
118.2999
120.2455
120.4642
121.2924
123.4182
113.2067
112.0431
113.2062
113.9364
114.2669
115.1046
116.4909
117.5992
116.5100
117.9644
119.3423
121.1189
122.0615
123.2515
125.1653
117.2886
104.3679
102.8652
103.2010
99.2952
88.0519
87.4969
87.3870
87.5567
87.6933
87.5634
87.6763
87.5810
87.8432
87.8819
88.1539
87.4212
87.8722
87.5932
88.1679
88.1624
88.5064
88.6469
89.0056
89.0491
89.3201
89.7483
89.9585
90.3168
90.6905
91.1810
91.0434
91.7312
91.7706
91.7802
91.8875
92.0681
92.2614
92.4617
92.3910
93.0908
93.0186
94.6338
95.2938
95.8028
96.2316
96.2551
96.7629
96.5328
96.8435
98.2596
98.8573
100.5190
103.5832
104.7593
105.6223
106.2694
106.0088
106.5021
105.8913
105.7435
105.2201
104.9688
103.8187
103.3288
105.0305
103.1689
101.9463
103.5533
101.5564
102.4702
101.7224
99.8459
105.6460
109.0270
117.7618
123.1132
123.8300
128.1859
128.4579
128.1044
128.7863
129.5951
129.5759
132.9399
132.7723
133.7022
139.0442
129.3056
121.6322
127.9696
129.8503
134.4098
136.0461
140.0047
140.3818
141.4368
140.3357
141.3445
140.4269
140.7856
140.5495
140.4515
141.4118
141.0139
140.9008
141.3989
143.0242
142.8726
143.7684
147.2316
145.2647
142.8224
141.2920
140.4644
139.6057
141.3058
140.1559
133.1917
140.0747
142.9533
144.0586
149.1559
147.6909
152.2110
151.0757
151.0461
150.5204
151.6178
150.9403
151.6057
150.5111
153.3640
151.9228
150.3150
150.4958
151.7866
151.5520
150.7903
151.3051
149.7432
153.1088
151.3079
152.6826
153.1053
150.2167
153.7494
155.3144
153.0503
146.3874
148.8803
142.0079
149.1748
165.0758
172.4197
172.1312
172.6106
173.5412
177.4466
178.6250
177.0769
179.0455
177.2795
181.5020
176.4238
180.0104
178.6279
173.0689
173.1633
169.5575
173.7414
178.4324
176.2060
179.3099
187.3349
185.5461
187.4041
187.8033
186.5545
185.7701
182.5482
180.8295
181.3918
177.4046
181.1066
181.1532
181.2582
183.0371
178.8610
174.1963
175.8259
180.1381
179.1864
171.8275
172.6899
172.8435
174.1092
176.8271
174.8490
175.0099
178.4391
180.8381
181.7777
180.4258
184.0136
180.8464
188.4609
190.6895
192.3830
192.8247
192.4843
190.6477
195.6760
196.3181
195.3673
191.4178
188.8083
187.0616
186.8764
187.9348
185.2719
183.4572
182.8041
186.3897
183.2945
182.9855
183.6667
181.1041
178.5676
176.2577
178.1478
180.5455
178.6032
173.5175
177.2891
173.1778
170.8934
171.8756
173.4076
172.3917
169.0714
168.8748
171.4147
171.5533
169.9556
173.1694
173.2929
170.6092
169.5201
161.6636
163.5239
163.1953
162.5614
163.0896
163.9258
164.8627
165.1265
164.9146
165.2944
163.2810
164.7336
165.2645
164.0655
162.7729
164.9783
177.7999
165.9896
164.1646
173.0323
152.7548
144.8547
149.6931
149.3527
153.3339
155.7328
160.0848
162.5116
162.3829
166.8319
146.4203
140.4441
137.6365
137.4355
137.6114
137.5241
137.2676
137.5869
136.9856
137.1953
137.4834
137.5257
141.2777
142.7351
141.6725
142.2345
141.2025
140.8916
149.2957
137.3712
127.6961
119.4653
114.2123
124.2453
127.8457
130.8115
132.6511
126.1781
143.4058
154.8450
156.4976
157.2757
175.7495
185.0528
194.8957
198.2082
202.2224
206.5720
214.7618
209.1835
213.7365
209.3132
214.0571
211.7922
215.2347
216.3583
218.7295
215.6238
213.1758
211.5382
211.5434
213.2953
216.1105
206.3434
207.9279
202.5907
213.2651
223.7894
227.1724
224.3755
234.6025
239.5825
241.5005
246.1271
243.0848
241.6734
244.7058
247.2068
247.2478
247.8060
246.4337
246.5622
247.7677
244.5950
244.3741
245.8872
246.1546
245.7158
248.3928
245.9231
247.3653
251.5301
250.1486
254.1468
256.9242
254.6981
254.5726
251.8995
250.7621
252.1462
253.6015
252.6638
250.4690
247.7131
253.7040
246.5282
240.7092
230.7104
225.0281
230.6933
237.5949
241.1824
245.3204
250.8425
252.4511
251.1326
250.9821
255.9608
253.5199
261.9897
266.1298
267.3751
270.6920
276.1319
277.4826
279.1902
281.9436
282.0174
280.0634
280.2261
281.8652
278.3394
275.7158
280.1802
282.6171
279.2589
280.9346
281.1105
287.5177
291.9040
291.8263
291.8028
289.6794
291.1955
287.6687
287.7251
286.1789
284.2405
283.9137
282.3882
281.3414
281.1800
281.7849
282.0255
281.8395
281.2072
285.9607
285.3545
288.8126
289.5061
296.2634
293.3308
295.9597
295.9845
294.1318
291.4395
296.9211
291.9909
291.8745
292.9536
292.2469
285.9660
284.2514