Историјски УАЕ дирхам / брунејски долар

Историја дневних износа AED /BND пошто понедељак, 12 јун 2006.

Максимална је договор о

1 УАЕ дирхам = 0.4337 брунејски долар

минималац на

1 УАЕ дирхам = 0.3261 брунејски долар

Историја Цена BND / AED

Date AED/BND
0.3513
0.3515
0.3520
0.3515
0.3516
0.3523
0.3492
0.3506
0.3480
0.3479
0.3486
0.3458
0.3474
0.3474
0.3460
0.3470
0.3499
0.3522
0.3478
0.3482
0.3487
0.3466
0.3447
0.3437
0.3453
0.3462
0.3450
0.3499
0.3506
0.3504
0.3503
0.3516
0.3509
0.3531
0.3532
0.3554
0.3545
0.3549
0.3549
0.3532
0.3528
0.3537
0.3523
0.3517
0.3493
0.3488
0.3486
0.3493
0.3494
0.3490
0.3500
0.3502
0.3500
0.3488
0.3487
0.3483
0.3471
0.3519
0.3485
0.3499
0.3501
0.3496
0.3523
0.3553
0.3568
0.3578
0.3553
0.3581
0.3670
0.3655
0.3644
0.3627
0.3626
0.3667
0.3642
0.3651
0.3689
0.3688
0.3658
0.3716
0.3744
0.3705
0.3689
0.3699
0.3673
0.3652
0.3661
0.3670
0.3644
0.3627
0.3585
0.3597
0.3574
0.3560
0.3549
0.3488
0.3513
0.3527
0.3560
0.3559
0.3547
0.3568
0.3607
0.3596
0.3659
0.3663
0.3652
0.3676
0.3690
0.3684
0.3683
0.3683
0.3675
0.3672
0.3668
0.3685
0.3676
0.3702
0.3713
0.3703
0.3665
0.3672
0.3663
0.3651
0.3622
0.3658
0.3659
0.3663
0.3661
0.3668
0.3652
0.3650
0.3627
0.3623
0.3602
0.3610
0.3626
0.3660
0.3637
0.3641
0.3646
0.3705
0.3673
0.3717
0.3736
0.3731
0.3726
0.3737
0.3716
0.3713
0.3700
0.3688
0.3696
0.3693
0.3689
0.3652
0.3622
0.3620
0.3595
0.3673
0.3678
0.3683
0.3650
0.3655
0.3675
0.3684
0.3665
0.3644
0.3607
0.3634
0.3623
0.3626
0.3671
0.3666
0.3673
0.3636
0.3628
0.3606
0.3573
0.3593
0.3595
0.3629
0.3653
0.3676
0.3695
0.3679
0.3672
0.3742
0.3766
0.3748
0.3821
0.3857
0.3854
0.3883
0.3912
0.3907
0.3906
0.3834
0.3803
0.3823
0.3806
0.3798
0.3746
0.3751
0.3748
0.3770
0.3800
0.3826
0.3798
0.3771
0.3778
0.3788
0.3740
0.3719
0.3739
0.3795
0.3793
0.3773
0.3745
0.3693
0.3714
0.3700
0.3698
0.3665
0.3671
0.3661
0.3689
0.3665
0.3670
0.3689
0.3677
0.3696
0.3723
0.3723
0.3727
0.3726
0.3709
0.3678
0.3669
0.3671
0.3665
0.3675
0.3688
0.3694
0.3686
0.3681
0.3657
0.3655
0.3664
0.3701
0.3691
0.3692
0.3680
0.3703
0.3701
0.3682
0.3660
0.3657
0.3660
0.3612
0.3604
0.3601
0.3622
0.3636
0.3606
0.3624
0.3609
0.3638
0.3651
0.3662
0.3666
0.3649
0.3662
0.3672
0.3626
0.3602
0.3603
0.3637
0.3624
0.3612
0.3629
0.3621
0.3584
0.3620
0.3640
0.3628
0.3643
0.3641
0.3651
0.3663
0.3657
0.3718
0.3704
0.3695
0.3695
0.3703
0.3739
0.3702
0.3717
0.3721
0.3700
0.3726
0.3730
0.3741
0.3747
0.3755
0.3780
0.3782
0.3791
0.3793
0.3798
0.3803
0.3789
0.3837
0.3881
0.3883
0.3858
0.3855
0.3863
0.3873
0.3843
0.3902
0.3882
0.3957
0.3866
0.3770
0.3783
0.3817
0.3781
0.3781
0.3723
0.3694
0.3669
0.3668
0.3674
0.3672
0.3690
0.3688
0.3701
0.3727
0.3717
0.3703
0.3703
0.3694
0.3708
0.3705
0.3728
0.3757
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3676
0.3688
0.3677
0.3677
0.3676
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3677
0.3678
0.3677
0.3677
0.3676
0.3677
0.3677
0.3676
0.3677
0.3677
0.3677
0.3677
0.3677
0.4290
0.4290
0.4291
0.4291
0.4290
0.4291
0.4291
0.4291
0.4290
0.4013
0.3753
0.4053
0.3772
0.3840
0.3839
0.3839
0.3839
0.3840
0.3756
0.4113
0.4113
0.4113
0.4113
0.4113
0.4113
0.4112
0.4114
0.4113
0.3709
0.3691
0.3703
0.3692
0.4113
0.3624
0.3888
0.3663
0.3665
0.3626
0.3634
0.3644
0.3607
0.3571
0.3570
0.3574
0.3568
0.3587
0.3576
0.3591
0.3588
0.3578
0.3606
0.3590
0.3571
0.3591
0.3598
0.3627
0.3640
0.3659
0.3666
0.3678
0.3673
0.3664
0.3695
0.3707
0.3713
0.3706
0.3708
0.3680
0.3710
0.3707
0.3679
0.3671
0.3663
0.3693
0.3688
0.3706
0.3708
0.3712
0.3692
0.3707
0.3729
0.3771
0.3765
0.3778
0.3763
0.3773
0.3756
0.3771
0.3776
0.3804
0.3825
0.3800
0.3790
0.3805
0.3821
0.3801
0.3794
0.3801
0.3852
0.3844
0.3822
0.3859
0.3876
0.3836
0.3865
0.3853
0.3890
0.3905
0.3947
0.3937
0.3943
0.3874
0.3862
0.3885
0.3871
0.3852
0.3782
0.3789
0.3788
0.3778
0.3739
0.3712
0.3705
0.3710
0.3700
0.3644
0.3705
0.3676
0.3655
0.3666
0.3649
0.3704
0.3674
0.3671
0.3662
0.3709
0.3657
0.3692
0.3738
0.3745
0.3761
0.3737
0.3705
0.3662
0.3676
0.3708
0.3676
0.3676
0.3725
0.3686
0.3740
0.3762
0.3819
0.3830
0.3800
0.3811
0.3878
0.3890
0.3925
0.3918
0.3853
0.3829
0.3851
0.3843
0.3804
0.3839
0.3839
0.3874
0.3866
0.3811
0.3792
0.3773
0.3804
0.3877
0.3887
0.3826
0.3837
0.3880
0.3840
0.3839
0.3836
0.3766
0.3750
0.3730
0.3732
0.3685
0.3672
0.3668
0.3633
0.3659
0.3685
0.3685
0.3645
0.3612
0.3633
0.3619
0.3619
0.3667
0.3731
0.3678
0.3740
0.3732
0.3781
0.3752
0.3715
0.3702
0.3698
0.3680
0.3684
0.3659
0.3622
0.3636
0.3631
0.3604
0.3590
0.3572
0.3594
0.3556
0.3541
0.3535
0.3519
0.3504
0.3468
0.3463
0.3459
0.3469
0.3469
0.3455
0.3438
0.3421
0.3404
0.3403
0.3389
0.3405
0.3394
0.3380
0.3377
0.3378
0.3393
0.3396
0.3399
0.3402
0.3405
0.3419
0.3412
0.3405
0.3404
0.3405
0.3422
0.3411
0.3409
0.3429
0.3428
0.3460
0.3441
0.3450
0.3456
0.3442
0.3430
0.3456
0.3477
0.3476
0.3475
0.3443
0.3452
0.3455
0.3448
0.3419
0.3402
0.3418
0.3407
0.3391
0.3397
0.3384
0.3369
0.3378
0.3389
0.3399
0.3416
0.3407
0.3436
0.3455
0.3470
0.3485
0.3473
0.3435
0.3455
0.3450
0.3438
0.3440
0.3485
0.3446
0.3481
0.3409
0.3415
0.3418
0.3433
0.3414
0.3378
0.3358
0.3359
0.3372
0.3370
0.3376
0.3377
0.3407
0.3400
0.3397
0.3385
0.3391
0.3371
0.3373
0.3379
0.3364
0.3347
0.3331
0.3331
0.3326
0.3327
0.3317
0.3323
0.3319
0.3322
0.3335
0.3331
0.3336
0.3323
0.3328
0.3327
0.3345
0.3348
0.3340
0.3332
0.3370
0.3392
0.3409
0.3409
0.3391
0.3378
0.3395
0.3432
0.3434
0.3463
0.3453
0.3492
0.3461
0.3492
0.3503
0.3477
0.3458
0.3423
0.3394
0.3368
0.3400
0.3402
0.3435
0.3423
0.3425
0.3422
0.3433
0.3423
0.3428
0.3409
0.3418
0.3403
0.3429
0.3451
0.3515
0.3527
0.3531
0.3519
0.3559
0.3540
0.3486
0.3541
0.3551
0.3508
0.3465
0.3390
0.3460
0.3472
0.3508
0.3499
0.3483
0.3412
0.3359
0.3282
0.3285
0.3285
0.3261
0.3319
0.3276
0.3289
0.3313
0.3334
0.3339
0.3383
0.3368
0.3368
0.3350
0.3373
0.3399
0.3406
0.3358
0.3329
0.3361
0.3395
0.3421
0.3431
0.3439
0.3455
0.3452
0.3442
0.3461
0.3471
0.3492
0.3473
0.3490
0.3495
0.3510
0.3535
0.3498
0.3563
0.3578
0.3560
0.3560
0.3582
0.3532
0.3527
0.3498
0.3528
0.3533
0.3550
0.3563
0.3580
0.3607
0.3632
0.3648
0.3665
0.3690
0.3696
0.3703
0.3676
0.3693
0.3725
0.3746
0.3769
0.3799
0.3788
0.3774
0.3821
0.3837
0.3810
0.3830
0.3773
0.3786
0.3727
0.3735
0.3782
0.3796
0.3805
0.3815
0.3810
0.3805
0.3810
0.3830
0.3837
0.3843
0.3865
0.3829
0.3812
0.3784
0.3796
0.3814
0.3833
0.3822
0.3789
0.3773
0.3777
0.3777
0.3778
0.3779
0.3811
0.3802
0.3788
0.3795
0.3841
0.3862
0.3857
0.3882
0.3911
0.3925
0.3922
0.3937
0.3922
0.3913
0.4056
0.4057
0.4084
0.4081
0.4076
0.4083
0.4076
0.4082
0.4054
0.4064
0.4092
0.4085
0.4115
0.4134
0.4147
0.4162
0.4148
0.4168
0.4152
0.4179
0.4206
0.4212
0.4173
0.4159
0.4128
0.4161
0.4134
0.4143
0.4119
0.4101
0.4057
0.4065
0.4099
0.4149
0.4177
0.4159
0.4171
0.4119
0.4105
0.4151
0.4106
0.4097
0.4087
0.4047
0.4021
0.4050
0.4046
0.4033
0.4022
0.4019
0.4011
0.3964
0.3949
0.3936
0.3937
0.3954
0.3948
0.3961
0.3966
0.3949
0.3953
0.3950
0.3957
0.3962
0.3947
0.3951
0.3937
0.3943
0.3977
0.3973
0.3989
0.3981
0.3987
0.3993
0.4011
0.4018
0.4027
0.4023
0.4030
0.4063
0.4043
0.4050
0.4052
0.4076
0.4084
0.4056
0.4079
0.4061
0.4068
0.4073
0.4072
0.4072
0.4093
0.4088
0.4111
0.4111
0.4140
0.4158
0.4154
0.4169
0.4166
0.4175
0.4165
0.4157
0.4157
0.4148
0.4160
0.4164
0.4171
0.4187
0.4188
0.4196
0.4180
0.4179
0.4174
0.4160
0.4156
0.4165
0.4157
0.4158
0.4158
0.4164
0.4164
0.4175
0.4176
0.4181
0.4179
0.4183
0.4194
0.4189
0.4197
0.4194
0.4199
0.4190
0.4183
0.4191
0.4196
0.4197
0.4211
0.4230
0.4270
0.4270
0.4285
0.4276
0.4297
0.4319
0.4330
0.4318
0.4315
0.4319
0.4304
0.4292
0.4304
0.4295
0.4310
0.4301
0.4307
0.4315
0.4330
0.4302
0.4316
0.4336
0.4337
0.4327