Historique des taux quotidiens AED /BND depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 0.4705 dollar brunéien
le minimum le
1 dirham des Émirats arabes unis = 0.3261 dollar brunéien
Historique des prix BND / AED
Date | AED/BND |
| 0.3713 |
| 0.3703 |
| 0.3665 |
| 0.3672 |
| 0.3663 |
| 0.3651 |
| 0.3622 |
| 0.3658 |
| 0.3659 |
| 0.3663 |
| 0.3661 |
| 0.3668 |
| 0.3652 |
| 0.3650 |
| 0.3627 |
| 0.3623 |
| 0.3602 |
| 0.3610 |
| 0.3626 |
| 0.3660 |
| 0.3637 |
| 0.3641 |
| 0.3646 |
| 0.3705 |
| 0.3673 |
| 0.3717 |
| 0.3736 |
| 0.3731 |
| 0.3726 |
| 0.3737 |
| 0.3716 |
| 0.3713 |
| 0.3700 |
| 0.3688 |
| 0.3696 |
| 0.3693 |
| 0.3689 |
| 0.3652 |
| 0.3622 |
| 0.3620 |
| 0.3595 |
| 0.3673 |
| 0.3678 |
| 0.3683 |
| 0.3650 |
| 0.3655 |
| 0.3675 |
| 0.3684 |
| 0.3665 |
| 0.3644 |
| 0.3607 |
| 0.3634 |
| 0.3623 |
| 0.3626 |
| 0.3671 |
| 0.3666 |
| 0.3673 |
| 0.3636 |
| 0.3628 |
| 0.3606 |
| 0.3573 |
| 0.3593 |
| 0.3595 |
| 0.3629 |
| 0.3653 |
| 0.3676 |
| 0.3695 |
| 0.3679 |
| 0.3672 |
| 0.3742 |
| 0.3766 |
| 0.3748 |
| 0.3821 |
| 0.3857 |
| 0.3854 |
| 0.3883 |
| 0.3912 |
| 0.3907 |
| 0.3906 |
| 0.3834 |
| 0.3803 |
| 0.3823 |
| 0.3806 |
| 0.3798 |
| 0.3746 |
| 0.3751 |
| 0.3748 |
| 0.3770 |
| 0.3800 |
| 0.3826 |
| 0.3798 |
| 0.3771 |
| 0.3778 |
| 0.3788 |
| 0.3740 |
| 0.3719 |
| 0.3739 |
| 0.3795 |
| 0.3793 |
| 0.3773 |
| 0.3745 |
| 0.3693 |
| 0.3714 |
| 0.3700 |
| 0.3698 |
| 0.3665 |
| 0.3671 |
| 0.3661 |
| 0.3689 |
| 0.3665 |
| 0.3670 |
| 0.3689 |
| 0.3677 |
| 0.3696 |
| 0.3723 |
| 0.3723 |
| 0.3727 |
| 0.3726 |
| 0.3709 |
| 0.3678 |
| 0.3669 |
| 0.3671 |
| 0.3665 |
| 0.3675 |
| 0.3688 |
| 0.3694 |
| 0.3686 |
| 0.3681 |
| 0.3657 |
| 0.3655 |
| 0.3664 |
| 0.3701 |
| 0.3691 |
| 0.3692 |
| 0.3680 |
| 0.3703 |
| 0.3701 |
| 0.3682 |
| 0.3660 |
| 0.3657 |
| 0.3660 |
| 0.3612 |
| 0.3604 |
| 0.3601 |
| 0.3622 |
| 0.3636 |
| 0.3606 |
| 0.3624 |
| 0.3609 |
| 0.3638 |
| 0.3651 |
| 0.3662 |
| 0.3666 |
| 0.3649 |
| 0.3662 |
| 0.3672 |
| 0.3626 |
| 0.3602 |
| 0.3603 |
| 0.3637 |
| 0.3624 |
| 0.3612 |
| 0.3629 |
| 0.3621 |
| 0.3584 |
| 0.3620 |
| 0.3640 |
| 0.3628 |
| 0.3643 |
| 0.3641 |
| 0.3651 |
| 0.3663 |
| 0.3657 |
| 0.3718 |
| 0.3704 |
| 0.3695 |
| 0.3695 |
| 0.3703 |
| 0.3739 |
| 0.3702 |
| 0.3717 |
| 0.3721 |
| 0.3700 |
| 0.3726 |
| 0.3730 |
| 0.3741 |
| 0.3747 |
| 0.3755 |
| 0.3780 |
| 0.3782 |
| 0.3791 |
| 0.3793 |
| 0.3798 |
| 0.3803 |
| 0.3789 |
| 0.3837 |
| 0.3881 |
| 0.3883 |
| 0.3858 |
| 0.3855 |
| 0.3863 |
| 0.3873 |
| 0.3843 |
| 0.3902 |
| 0.3882 |
| 0.3957 |
| 0.3866 |
| 0.3770 |
| 0.3783 |
| 0.3817 |
| 0.3781 |
| 0.3781 |
| 0.3723 |
| 0.3694 |
| 0.3669 |
| 0.3668 |
| 0.3674 |
| 0.3672 |
| 0.3690 |
| 0.3688 |
| 0.3701 |
| 0.3727 |
| 0.3717 |
| 0.3703 |
| 0.3703 |
| 0.3694 |
| 0.3708 |
| 0.3705 |
| 0.3728 |
| 0.3757 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3676 |
| 0.3688 |
| 0.3677 |
| 0.3677 |
| 0.3676 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3678 |
| 0.3677 |
| 0.3677 |
| 0.3676 |
| 0.3677 |
| 0.3677 |
| 0.3676 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.3677 |
| 0.4290 |
| 0.4290 |
| 0.4291 |
| 0.4291 |
| 0.4290 |
| 0.4291 |
| 0.4291 |
| 0.4291 |
| 0.4290 |
| 0.4013 |
| 0.3753 |
| 0.4053 |
| 0.3772 |
| 0.3840 |
| 0.3839 |
| 0.3839 |
| 0.3839 |
| 0.3840 |
| 0.3756 |
| 0.4113 |
| 0.4113 |
| 0.4113 |
| 0.4113 |
| 0.4113 |
| 0.4113 |
| 0.4112 |
| 0.4114 |
| 0.4113 |
| 0.3709 |
| 0.3691 |
| 0.3703 |
| 0.3692 |
| 0.4113 |
| 0.3624 |
| 0.3888 |
| 0.3663 |
| 0.3665 |
| 0.3626 |
| 0.3634 |
| 0.3644 |
| 0.3607 |
| 0.3571 |
| 0.3570 |
| 0.3574 |
| 0.3568 |
| 0.3587 |
| 0.3576 |
| 0.3591 |
| 0.3588 |
| 0.3578 |
| 0.3606 |
| 0.3590 |
| 0.3571 |
| 0.3591 |
| 0.3598 |
| 0.3627 |
| 0.3640 |
| 0.3659 |
| 0.3666 |
| 0.3678 |
| 0.3673 |
| 0.3664 |
| 0.3695 |
| 0.3707 |
| 0.3713 |
| 0.3706 |
| 0.3708 |
| 0.3680 |
| 0.3710 |
| 0.3707 |
| 0.3679 |
| 0.3671 |
| 0.3663 |
| 0.3693 |
| 0.3688 |
| 0.3706 |
| 0.3708 |
| 0.3712 |
| 0.3692 |
| 0.3707 |
| 0.3729 |
| 0.3771 |
| 0.3765 |
| 0.3778 |
| 0.3763 |
| 0.3773 |
| 0.3756 |
| 0.3771 |
| 0.3776 |
| 0.3804 |
| 0.3825 |
| 0.3800 |
| 0.3790 |
| 0.3805 |
| 0.3821 |
| 0.3801 |
| 0.3794 |
| 0.3801 |
| 0.3852 |
| 0.3844 |
| 0.3822 |
| 0.3859 |
| 0.3876 |
| 0.3836 |
| 0.3865 |
| 0.3853 |
| 0.3890 |
| 0.3905 |
| 0.3947 |
| 0.3937 |
| 0.3943 |
| 0.3874 |
| 0.3862 |
| 0.3885 |
| 0.3871 |
| 0.3852 |
| 0.3782 |
| 0.3789 |
| 0.3788 |
| 0.3778 |
| 0.3739 |
| 0.3712 |
| 0.3705 |
| 0.3710 |
| 0.3700 |
| 0.3644 |
| 0.3705 |
| 0.3676 |
| 0.3655 |
| 0.3666 |
| 0.3649 |
| 0.3704 |
| 0.3674 |
| 0.3671 |
| 0.3662 |
| 0.3709 |
| 0.3657 |
| 0.3692 |
| 0.3738 |
| 0.3745 |
| 0.3761 |
| 0.3737 |
| 0.3705 |
| 0.3662 |
| 0.3676 |
| 0.3708 |
| 0.3676 |
| 0.3676 |
| 0.3725 |
| 0.3686 |
| 0.3740 |
| 0.3762 |
| 0.3819 |
| 0.3830 |
| 0.3800 |
| 0.3811 |
| 0.3878 |
| 0.3890 |
| 0.3925 |
| 0.3918 |
| 0.3853 |
| 0.3829 |
| 0.3851 |
| 0.3843 |
| 0.3804 |
| 0.3839 |
| 0.3839 |
| 0.3874 |
| 0.3866 |
| 0.3811 |
| 0.3792 |
| 0.3773 |
| 0.3804 |
| 0.3877 |
| 0.3887 |
| 0.3826 |
| 0.3837 |
| 0.3880 |
| 0.3840 |
| 0.3839 |
| 0.3836 |
| 0.3766 |
| 0.3750 |
| 0.3730 |
| 0.3732 |
| 0.3685 |
| 0.3672 |
| 0.3668 |
| 0.3633 |
| 0.3659 |
| 0.3685 |
| 0.3685 |
| 0.3645 |
| 0.3612 |
| 0.3633 |
| 0.3619 |
| 0.3619 |
| 0.3667 |
| 0.3731 |
| 0.3678 |
| 0.3740 |
| 0.3732 |
| 0.3781 |
| 0.3752 |
| 0.3715 |
| 0.3702 |
| 0.3698 |
| 0.3680 |
| 0.3684 |
| 0.3659 |
| 0.3622 |
| 0.3636 |
| 0.3631 |
| 0.3604 |
| 0.3590 |
| 0.3572 |
| 0.3594 |
| 0.3556 |
| 0.3541 |
| 0.3535 |
| 0.3519 |
| 0.3504 |
| 0.3468 |
| 0.3463 |
| 0.3459 |
| 0.3469 |
| 0.3469 |
| 0.3455 |
| 0.3438 |
| 0.3421 |
| 0.3404 |
| 0.3403 |
| 0.3389 |
| 0.3405 |
| 0.3394 |
| 0.3380 |
| 0.3377 |
| 0.3378 |
| 0.3393 |
| 0.3396 |
| 0.3399 |
| 0.3402 |
| 0.3405 |
| 0.3419 |
| 0.3412 |
| 0.3405 |
| 0.3404 |
| 0.3405 |
| 0.3422 |
| 0.3411 |
| 0.3409 |
| 0.3429 |
| 0.3428 |
| 0.3460 |
| 0.3441 |
| 0.3450 |
| 0.3456 |
| 0.3442 |
| 0.3430 |
| 0.3456 |
| 0.3477 |
| 0.3476 |
| 0.3475 |
| 0.3443 |
| 0.3452 |
| 0.3455 |
| 0.3448 |
| 0.3419 |
| 0.3402 |
| 0.3418 |
| 0.3407 |
| 0.3391 |
| 0.3397 |
| 0.3384 |
| 0.3369 |
| 0.3378 |
| 0.3389 |
| 0.3399 |
| 0.3416 |
| 0.3407 |
| 0.3436 |
| 0.3455 |
| 0.3470 |
| 0.3485 |
| 0.3473 |
| 0.3435 |
| 0.3455 |
| 0.3450 |
| 0.3438 |
| 0.3440 |
| 0.3485 |
| 0.3446 |
| 0.3481 |
| 0.3409 |
| 0.3415 |
| 0.3418 |
| 0.3433 |
| 0.3414 |
| 0.3378 |
| 0.3358 |
| 0.3359 |
| 0.3372 |
| 0.3370 |
| 0.3376 |
| 0.3377 |
| 0.3407 |
| 0.3400 |
| 0.3397 |
| 0.3385 |
| 0.3391 |
| 0.3371 |
| 0.3373 |
| 0.3379 |
| 0.3364 |
| 0.3347 |
| 0.3331 |
| 0.3331 |
| 0.3326 |
| 0.3327 |
| 0.3317 |
| 0.3323 |
| 0.3319 |
| 0.3322 |
| 0.3335 |
| 0.3331 |
| 0.3336 |
| 0.3323 |
| 0.3328 |
| 0.3327 |
| 0.3345 |
| 0.3348 |
| 0.3340 |
| 0.3332 |
| 0.3370 |
| 0.3392 |
| 0.3409 |
| 0.3409 |
| 0.3391 |
| 0.3378 |
| 0.3395 |
| 0.3432 |
| 0.3434 |
| 0.3463 |
| 0.3453 |
| 0.3492 |
| 0.3461 |
| 0.3492 |
| 0.3503 |
| 0.3477 |
| 0.3458 |
| 0.3423 |
| 0.3394 |
| 0.3368 |
| 0.3400 |
| 0.3402 |
| 0.3435 |
| 0.3423 |
| 0.3425 |
| 0.3422 |
| 0.3433 |
| 0.3423 |
| 0.3428 |
| 0.3409 |
| 0.3418 |
| 0.3403 |
| 0.3429 |
| 0.3451 |
| 0.3515 |
| 0.3527 |
| 0.3531 |
| 0.3519 |
| 0.3559 |
| 0.3540 |
| 0.3486 |
| 0.3541 |
| 0.3551 |
| 0.3508 |
| 0.3465 |
| 0.3390 |
| 0.3460 |
| 0.3472 |
| 0.3508 |
| 0.3499 |
| 0.3483 |
| 0.3412 |
| 0.3359 |
| 0.3282 |
| 0.3285 |
| 0.3285 |
| 0.3261 |
| 0.3319 |
| 0.3276 |
| 0.3289 |
| 0.3313 |
| 0.3334 |
| 0.3339 |
| 0.3383 |
| 0.3368 |
| 0.3368 |
| 0.3350 |
| 0.3373 |
| 0.3399 |
| 0.3406 |
| 0.3358 |
| 0.3329 |
| 0.3361 |
| 0.3395 |
| 0.3421 |
| 0.3431 |
| 0.3439 |
| 0.3455 |
| 0.3452 |
| 0.3442 |
| 0.3461 |
| 0.3471 |
| 0.3492 |
| 0.3473 |
| 0.3490 |
| 0.3495 |
| 0.3510 |
| 0.3535 |
| 0.3498 |
| 0.3563 |
| 0.3578 |
| 0.3560 |
| 0.3560 |
| 0.3582 |
| 0.3532 |
| 0.3527 |
| 0.3498 |
| 0.3528 |
| 0.3533 |
| 0.3550 |
| 0.3563 |
| 0.3580 |
| 0.3607 |
| 0.3632 |
| 0.3648 |
| 0.3665 |
| 0.3690 |
| 0.3696 |
| 0.3703 |
| 0.3676 |
| 0.3693 |
| 0.3725 |
| 0.3746 |
| 0.3769 |
| 0.3799 |
| 0.3788 |
| 0.3774 |
| 0.3821 |
| 0.3837 |
| 0.3810 |
| 0.3830 |
| 0.3773 |
| 0.3786 |
| 0.3727 |
| 0.3735 |
| 0.3782 |
| 0.3796 |
| 0.3805 |
| 0.3815 |
| 0.3810 |
| 0.3805 |
| 0.3810 |
| 0.3830 |
| 0.3837 |
| 0.3843 |
| 0.3865 |
| 0.3829 |
| 0.3812 |
| 0.3784 |
| 0.3796 |
| 0.3814 |
| 0.3833 |
| 0.3822 |
| 0.3789 |
| 0.3773 |
| 0.3777 |
| 0.3777 |
| 0.3778 |
| 0.3779 |
| 0.3811 |
| 0.3802 |
| 0.3788 |
| 0.3795 |
| 0.3841 |
| 0.3862 |
| 0.3857 |
| 0.3882 |
| 0.3911 |
| 0.3925 |
| 0.3922 |
| 0.3937 |
| 0.3922 |
| 0.3913 |
| 0.4056 |
| 0.4057 |
| 0.4084 |
| 0.4081 |
| 0.4076 |
| 0.4083 |
| 0.4076 |
| 0.4082 |
| 0.4054 |
| 0.4064 |
| 0.4092 |
| 0.4085 |
| 0.4115 |
| 0.4134 |
| 0.4147 |
| 0.4162 |
| 0.4148 |
| 0.4168 |
| 0.4152 |
| 0.4179 |
| 0.4206 |
| 0.4212 |
| 0.4173 |
| 0.4159 |
| 0.4128 |
| 0.4161 |
| 0.4134 |
| 0.4143 |
| 0.4119 |
| 0.4101 |
| 0.4057 |
| 0.4065 |
| 0.4099 |
| 0.4149 |
| 0.4177 |
| 0.4159 |
| 0.4171 |
| 0.4119 |
| 0.4105 |
| 0.4151 |
| 0.4106 |
| 0.4097 |
| 0.4087 |
| 0.4047 |
| 0.4021 |
| 0.4050 |
| 0.4046 |
| 0.4033 |
| 0.4022 |
| 0.4019 |
| 0.4011 |
| 0.3964 |
| 0.3949 |
| 0.3936 |
| 0.3937 |
| 0.3954 |
| 0.3948 |
| 0.3961 |
| 0.3966 |
| 0.3949 |
| 0.3953 |
| 0.3950 |
| 0.3957 |
| 0.3962 |
| 0.3947 |
| 0.3951 |
| 0.3937 |
| 0.3943 |
| 0.3977 |
| 0.3973 |
| 0.3989 |
| 0.3981 |
| 0.3987 |
| 0.3993 |
| 0.4011 |
| 0.4018 |
| 0.4027 |
| 0.4023 |
| 0.4030 |
| 0.4063 |
| 0.4043 |
| 0.4050 |
| 0.4052 |
| 0.4076 |
| 0.4084 |
| 0.4056 |
| 0.4079 |
| 0.4061 |
| 0.4068 |
| 0.4073 |
| 0.4072 |
| 0.4072 |
| 0.4093 |
| 0.4088 |
| 0.4111 |
| 0.4111 |
| 0.4140 |
| 0.4158 |
| 0.4154 |
| 0.4169 |
| 0.4166 |
| 0.4175 |
| 0.4165 |
| 0.4157 |
| 0.4157 |
| 0.4148 |
| 0.4160 |
| 0.4164 |
| 0.4171 |
| 0.4187 |
| 0.4188 |
| 0.4196 |
| 0.4180 |
| 0.4179 |
| 0.4174 |
| 0.4160 |
| 0.4156 |
| 0.4165 |
| 0.4157 |
| 0.4158 |
| 0.4158 |
| 0.4164 |
| 0.4164 |
| 0.4175 |
| 0.4176 |
| 0.4181 |
| 0.4179 |
| 0.4183 |
| 0.4194 |
| 0.4189 |
| 0.4197 |
| 0.4194 |
| 0.4199 |
| 0.4190 |
| 0.4183 |
| 0.4191 |
| 0.4196 |
| 0.4197 |
| 0.4211 |
| 0.4230 |
| 0.4270 |
| 0.4270 |
| 0.4285 |
| 0.4276 |
| 0.4297 |
| 0.4319 |
| 0.4330 |
| 0.4318 |
| 0.4315 |
| 0.4319 |
| 0.4304 |
| 0.4292 |
| 0.4304 |
| 0.4295 |
| 0.4310 |
| 0.4301 |
| 0.4307 |
| 0.4315 |
| 0.4330 |
| 0.4302 |
| 0.4316 |
| 0.4336 |
| 0.4337 |
| 0.4327 |
| 0.4332 |
| 0.4339 |
| 0.4355 |
| 0.4341 |
| 0.4322 |
| 0.4343 |
| 0.4348 |
| 0.4376 |
| 0.4454 |
| 0.4468 |
| 0.4470 |
| 0.4464 |
| 0.4483 |
| 0.4481 |
| 0.4477 |
| 0.4484 |
| 0.4485 |
| 0.4482 |
| 0.4489 |
| 0.4473 |
| 0.4491 |
| 0.4491 |
| 0.4535 |
| 0.4536 |
| 0.4543 |
| 0.4610 |
| 0.4620 |
| 0.4631 |
| 0.4633 |
| 0.4639 |
| 0.4629 |
| 0.4612 |
| 0.4610 |
| 0.4607 |
| 0.4588 |
| 0.4618 |
| 0.4597 |
| 0.4581 |
| 0.4566 |
| 0.4554 |
| 0.4580 |
| 0.4537 |
| 0.4514 |
| 0.4501 |
| 0.4518 |
| 0.4526 |
| 0.4591 |
| 0.4616 |
| 0.4611 |
| 0.4561 |
| 0.4557 |
| 0.4571 |
| 0.4527 |
| 0.4521 |
| 0.4520 |
| 0.4513 |
| 0.4478 |
| 0.4458 |
| 0.4481 |
| 0.4505 |
| 0.4493 |
| 0.4537 |
| 0.4489 |
| 0.4439 |
| 0.4418 |
| 0.4430 |
| 0.4422 |
| 0.4461 |
| 0.4468 |
| 0.4467 |
| 0.4458 |
| 0.4446 |
| 0.4456 |
| 0.4477 |
| 0.4462 |
| 0.4463 |
| 0.4472 |
| 0.4488 |
| 0.4456 |
| 0.4458 |
| 0.4479 |
| 0.4495 |
| 0.4495 |
| 0.4539 |
| 0.4531 |
| 0.4568 |
| 0.4576 |
| 0.4592 |
| 0.4612 |
| 0.4601 |
| 0.4622 |
| 0.4642 |
| 0.4667 |
| 0.4656 |
| 0.4668 |
| 0.4673 |
| 0.4673 |
| 0.4686 |
| 0.4629 |
| 0.4625 |
| 0.4673 |
| 0.4659 |
| 0.4686 |
| 0.4683 |
| 0.4639 |
| 0.4624 |
| 0.4672 |
| 0.4695 |
| 0.4698 |
| 0.4637 |
| 0.4618 |
| 0.4571 |
| 0.4555 |
| 0.4571 |
| 0.4610 |
| 0.4602 |
| 0.4653 |