Historia stawek dziennych AED /BND ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dirham arabski = 0.4705 dolar brunejski
minimum na
1 dirham arabski = 0.3261 dolar brunejski
Date | AED/BND |
---|---|
0.3702 | |
0.3713 | |
0.3703 | |
0.3665 | |
0.3672 | |
0.3663 | |
0.3651 | |
0.3622 | |
0.3658 | |
0.3659 | |
0.3663 | |
0.3661 | |
0.3668 | |
0.3652 | |
0.3650 | |
0.3627 | |
0.3623 | |
0.3602 | |
0.3610 | |
0.3626 | |
0.3660 | |
0.3637 | |
0.3641 | |
0.3646 | |
0.3705 | |
0.3673 | |
0.3717 | |
0.3736 | |
0.3731 | |
0.3726 | |
0.3737 | |
0.3716 | |
0.3713 | |
0.3700 | |
0.3688 | |
0.3696 | |
0.3693 | |
0.3689 | |
0.3652 | |
0.3622 | |
0.3620 | |
0.3595 | |
0.3673 | |
0.3678 | |
0.3683 | |
0.3650 | |
0.3655 | |
0.3675 | |
0.3684 | |
0.3665 | |
0.3644 | |
0.3607 | |
0.3634 | |
0.3623 | |
0.3626 | |
0.3671 | |
0.3666 | |
0.3673 | |
0.3636 | |
0.3628 | |
0.3606 | |
0.3573 | |
0.3593 | |
0.3595 | |
0.3629 | |
0.3653 | |
0.3676 | |
0.3695 | |
0.3679 | |
0.3672 | |
0.3742 | |
0.3766 | |
0.3748 | |
0.3821 | |
0.3857 | |
0.3854 | |
0.3883 | |
0.3912 | |
0.3907 | |
0.3906 | |
0.3834 | |
0.3803 | |
0.3823 | |
0.3806 | |
0.3798 | |
0.3746 | |
0.3751 | |
0.3748 | |
0.3770 | |
0.3800 | |
0.3826 | |
0.3798 | |
0.3771 | |
0.3778 | |
0.3788 | |
0.3740 | |
0.3719 | |
0.3739 | |
0.3795 | |
0.3793 | |
0.3773 | |
0.3745 | |
0.3693 | |
0.3714 | |
0.3700 | |
0.3698 | |
0.3665 | |
0.3671 | |
0.3661 | |
0.3689 | |
0.3665 | |
0.3670 | |
0.3689 | |
0.3677 | |
0.3696 | |
0.3723 | |
0.3723 | |
0.3727 | |
0.3726 | |
0.3709 | |
0.3678 | |
0.3669 | |
0.3671 | |
0.3665 | |
0.3675 | |
0.3688 | |
0.3694 | |
0.3686 | |
0.3681 | |
0.3657 | |
0.3655 | |
0.3664 | |
0.3701 | |
0.3691 | |
0.3692 | |
0.3680 | |
0.3703 | |
0.3701 | |
0.3682 | |
0.3660 | |
0.3657 | |
0.3660 | |
0.3612 | |
0.3604 | |
0.3601 | |
0.3622 | |
0.3636 | |
0.3606 | |
0.3624 | |
0.3609 | |
0.3638 | |
0.3651 | |
0.3662 | |
0.3666 | |
0.3649 | |
0.3662 | |
0.3672 | |
0.3626 | |
0.3602 | |
0.3603 | |
0.3637 | |
0.3624 | |
0.3612 | |
0.3629 | |
0.3621 | |
0.3584 | |
0.3620 | |
0.3640 | |
0.3628 | |
0.3643 | |
0.3641 | |
0.3651 | |
0.3663 | |
0.3657 | |
0.3718 | |
0.3704 | |
0.3695 | |
0.3695 | |
0.3703 | |
0.3739 | |
0.3702 | |
0.3717 | |
0.3721 | |
0.3700 | |
0.3726 | |
0.3730 | |
0.3741 | |
0.3747 | |
0.3755 | |
0.3780 | |
0.3782 | |
0.3791 | |
0.3793 | |
0.3798 | |
0.3803 | |
0.3789 | |
0.3837 | |
0.3881 | |
0.3883 | |
0.3858 | |
0.3855 | |
0.3863 | |
0.3873 | |
0.3843 | |
0.3902 | |
0.3882 | |
0.3957 | |
0.3866 | |
0.3770 | |
0.3783 | |
0.3817 | |
0.3781 | |
0.3781 | |
0.3723 | |
0.3694 | |
0.3669 | |
0.3668 | |
0.3674 | |
0.3672 | |
0.3690 | |
0.3688 | |
0.3701 | |
0.3727 | |
0.3717 | |
0.3703 | |
0.3703 | |
0.3694 | |
0.3708 | |
0.3705 | |
0.3728 | |
0.3757 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3676 | |
0.3688 | |
0.3677 | |
0.3677 | |
0.3676 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3678 | |
0.3677 | |
0.3677 | |
0.3676 | |
0.3677 | |
0.3677 | |
0.3676 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.3677 | |
0.4290 | |
0.4290 | |
0.4291 | |
0.4291 | |
0.4290 | |
0.4291 | |
0.4291 | |
0.4291 | |
0.4290 | |
0.4013 | |
0.3753 | |
0.4053 | |
0.3772 | |
0.3840 | |
0.3839 | |
0.3839 | |
0.3839 | |
0.3840 | |
0.3756 | |
0.4113 | |
0.4113 | |
0.4113 | |
0.4113 | |
0.4113 | |
0.4113 | |
0.4112 | |
0.4114 | |
0.4113 | |
0.3709 | |
0.3691 | |
0.3703 | |
0.3692 | |
0.4113 | |
0.3624 | |
0.3888 | |
0.3663 | |
0.3665 | |
0.3626 | |
0.3634 | |
0.3644 | |
0.3607 | |
0.3571 | |
0.3570 | |
0.3574 | |
0.3568 | |
0.3587 | |
0.3576 | |
0.3591 | |
0.3588 | |
0.3578 | |
0.3606 | |
0.3590 | |
0.3571 | |
0.3591 | |
0.3598 | |
0.3627 | |
0.3640 | |
0.3659 | |
0.3666 | |
0.3678 | |
0.3673 | |
0.3664 | |
0.3695 | |
0.3707 | |
0.3713 | |
0.3706 | |
0.3708 | |
0.3680 | |
0.3710 | |
0.3707 | |
0.3679 | |
0.3671 | |
0.3663 | |
0.3693 | |
0.3688 | |
0.3706 | |
0.3708 | |
0.3712 | |
0.3692 | |
0.3707 | |
0.3729 | |
0.3771 | |
0.3765 | |
0.3778 | |
0.3763 | |
0.3773 | |
0.3756 | |
0.3771 | |
0.3776 | |
0.3804 | |
0.3825 | |
0.3800 | |
0.3790 | |
0.3805 | |
0.3821 | |
0.3801 | |
0.3794 | |
0.3801 | |
0.3852 | |
0.3844 | |
0.3822 | |
0.3859 | |
0.3876 | |
0.3836 | |
0.3865 | |
0.3853 | |
0.3890 | |
0.3905 | |
0.3947 | |
0.3937 | |
0.3943 | |
0.3874 | |
0.3862 | |
0.3885 | |
0.3871 | |
0.3852 | |
0.3782 | |
0.3789 | |
0.3788 | |
0.3778 | |
0.3739 | |
0.3712 | |
0.3705 | |
0.3710 | |
0.3700 | |
0.3644 | |
0.3705 | |
0.3676 | |
0.3655 | |
0.3666 | |
0.3649 | |
0.3704 | |
0.3674 | |
0.3671 | |
0.3662 | |
0.3709 | |
0.3657 | |
0.3692 | |
0.3738 | |
0.3745 | |
0.3761 | |
0.3737 | |
0.3705 | |
0.3662 | |
0.3676 | |
0.3708 | |
0.3676 | |
0.3676 | |
0.3725 | |
0.3686 | |
0.3740 | |
0.3762 | |
0.3819 | |
0.3830 | |
0.3800 | |
0.3811 | |
0.3878 | |
0.3890 | |
0.3925 | |
0.3918 | |
0.3853 | |
0.3829 | |
0.3851 | |
0.3843 | |
0.3804 | |
0.3839 | |
0.3839 | |
0.3874 | |
0.3866 | |
0.3811 | |
0.3792 | |
0.3773 | |
0.3804 | |
0.3877 | |
0.3887 | |
0.3826 | |
0.3837 | |
0.3880 | |
0.3840 | |
0.3839 | |
0.3836 | |
0.3766 | |
0.3750 | |
0.3730 | |
0.3732 | |
0.3685 | |
0.3672 | |
0.3668 | |
0.3633 | |
0.3659 | |
0.3685 | |
0.3685 | |
0.3645 | |
0.3612 | |
0.3633 | |
0.3619 | |
0.3619 | |
0.3667 | |
0.3731 | |
0.3678 | |
0.3740 | |
0.3732 | |
0.3781 | |
0.3752 | |
0.3715 | |
0.3702 | |
0.3698 | |
0.3680 | |
0.3684 | |
0.3659 | |
0.3622 | |
0.3636 | |
0.3631 | |
0.3604 | |
0.3590 | |
0.3572 | |
0.3594 | |
0.3556 | |
0.3541 | |
0.3535 | |
0.3519 | |
0.3504 | |
0.3468 | |
0.3463 | |
0.3459 | |
0.3469 | |
0.3469 | |
0.3455 | |
0.3438 | |
0.3421 | |
0.3404 | |
0.3403 | |
0.3389 | |
0.3405 | |
0.3394 | |
0.3380 | |
0.3377 | |
0.3378 | |
0.3393 | |
0.3396 | |
0.3399 | |
0.3402 | |
0.3405 | |
0.3419 | |
0.3412 | |
0.3405 | |
0.3404 | |
0.3405 | |
0.3422 | |
0.3411 | |
0.3409 | |
0.3429 | |
0.3428 | |
0.3460 | |
0.3441 | |
0.3450 | |
0.3456 | |
0.3442 | |
0.3430 | |
0.3456 | |
0.3477 | |
0.3476 | |
0.3475 | |
0.3443 | |
0.3452 | |
0.3455 | |
0.3448 | |
0.3419 | |
0.3402 | |
0.3418 | |
0.3407 | |
0.3391 | |
0.3397 | |
0.3384 | |
0.3369 | |
0.3378 | |
0.3389 | |
0.3399 | |
0.3416 | |
0.3407 | |
0.3436 | |
0.3455 | |
0.3470 | |
0.3485 | |
0.3473 | |
0.3435 | |
0.3455 | |
0.3450 | |
0.3438 | |
0.3440 | |
0.3485 | |
0.3446 | |
0.3481 | |
0.3409 | |
0.3415 | |
0.3418 | |
0.3433 | |
0.3414 | |
0.3378 | |
0.3358 | |
0.3359 | |
0.3372 | |
0.3370 | |
0.3376 | |
0.3377 | |
0.3407 | |
0.3400 | |
0.3397 | |
0.3385 | |
0.3391 | |
0.3371 | |
0.3373 | |
0.3379 | |
0.3364 | |
0.3347 | |
0.3331 | |
0.3331 | |
0.3326 | |
0.3327 | |
0.3317 | |
0.3323 | |
0.3319 | |
0.3322 | |
0.3335 | |
0.3331 | |
0.3336 | |
0.3323 | |
0.3328 | |
0.3327 | |
0.3345 | |
0.3348 | |
0.3340 | |
0.3332 | |
0.3370 | |
0.3392 | |
0.3409 | |
0.3409 | |
0.3391 | |
0.3378 | |
0.3395 | |
0.3432 | |
0.3434 | |
0.3463 | |
0.3453 | |
0.3492 | |
0.3461 | |
0.3492 | |
0.3503 | |
0.3477 | |
0.3458 | |
0.3423 | |
0.3394 | |
0.3368 | |
0.3400 | |
0.3402 | |
0.3435 | |
0.3423 | |
0.3425 | |
0.3422 | |
0.3433 | |
0.3423 | |
0.3428 | |
0.3409 | |
0.3418 | |
0.3403 | |
0.3429 | |
0.3451 | |
0.3515 | |
0.3527 | |
0.3531 | |
0.3519 | |
0.3559 | |
0.3540 | |
0.3486 | |
0.3541 | |
0.3551 | |
0.3508 | |
0.3465 | |
0.3390 | |
0.3460 | |
0.3472 | |
0.3508 | |
0.3499 | |
0.3483 | |
0.3412 | |
0.3359 | |
0.3282 | |
0.3285 | |
0.3285 | |
0.3261 | |
0.3319 | |
0.3276 | |
0.3289 | |
0.3313 | |
0.3334 | |
0.3339 | |
0.3383 | |
0.3368 | |
0.3368 | |
0.3350 | |
0.3373 | |
0.3399 | |
0.3406 | |
0.3358 | |
0.3329 | |
0.3361 | |
0.3395 | |
0.3421 | |
0.3431 | |
0.3439 | |
0.3455 | |
0.3452 | |
0.3442 | |
0.3461 | |
0.3471 | |
0.3492 | |
0.3473 | |
0.3490 | |
0.3495 | |
0.3510 | |
0.3535 | |
0.3498 | |
0.3563 | |
0.3578 | |
0.3560 | |
0.3560 | |
0.3582 | |
0.3532 | |
0.3527 | |
0.3498 | |
0.3528 | |
0.3533 | |
0.3550 | |
0.3563 | |
0.3580 | |
0.3607 | |
0.3632 | |
0.3648 | |
0.3665 | |
0.3690 | |
0.3696 | |
0.3703 | |
0.3676 | |
0.3693 | |
0.3725 | |
0.3746 | |
0.3769 | |
0.3799 | |
0.3788 | |
0.3774 | |
0.3821 | |
0.3837 | |
0.3810 | |
0.3830 | |
0.3773 | |
0.3786 | |
0.3727 | |
0.3735 | |
0.3782 | |
0.3796 | |
0.3805 | |
0.3815 | |
0.3810 | |
0.3805 | |
0.3810 | |
0.3830 | |
0.3837 | |
0.3843 | |
0.3865 | |
0.3829 | |
0.3812 | |
0.3784 | |
0.3796 | |
0.3814 | |
0.3833 | |
0.3822 | |
0.3789 | |
0.3773 | |
0.3777 | |
0.3777 | |
0.3778 | |
0.3779 | |
0.3811 | |
0.3802 | |
0.3788 | |
0.3795 | |
0.3841 | |
0.3862 | |
0.3857 | |
0.3882 | |
0.3911 | |
0.3925 | |
0.3922 | |
0.3937 | |
0.3922 | |
0.3913 | |
0.4056 | |
0.4057 | |
0.4084 | |
0.4081 | |
0.4076 | |
0.4083 | |
0.4076 | |
0.4082 | |
0.4054 | |
0.4064 | |
0.4092 | |
0.4085 | |
0.4115 | |
0.4134 | |
0.4147 | |
0.4162 | |
0.4148 | |
0.4168 | |
0.4152 | |
0.4179 | |
0.4206 | |
0.4212 | |
0.4173 | |
0.4159 | |
0.4128 | |
0.4161 | |
0.4134 | |
0.4143 | |
0.4119 | |
0.4101 | |
0.4057 | |
0.4065 | |
0.4099 | |
0.4149 | |
0.4177 | |
0.4159 | |
0.4171 | |
0.4119 | |
0.4105 | |
0.4151 | |
0.4106 | |
0.4097 | |
0.4087 | |
0.4047 | |
0.4021 | |
0.4050 | |
0.4046 | |
0.4033 | |
0.4022 | |
0.4019 | |
0.4011 | |
0.3964 | |
0.3949 | |
0.3936 | |
0.3937 | |
0.3954 | |
0.3948 | |
0.3961 | |
0.3966 | |
0.3949 | |
0.3953 | |
0.3950 | |
0.3957 | |
0.3962 | |
0.3947 | |
0.3951 | |
0.3937 | |
0.3943 | |
0.3977 | |
0.3973 | |
0.3989 | |
0.3981 | |
0.3987 | |
0.3993 | |
0.4011 | |
0.4018 | |
0.4027 | |
0.4023 | |
0.4030 | |
0.4063 | |
0.4043 | |
0.4050 | |
0.4052 | |
0.4076 | |
0.4084 | |
0.4056 | |
0.4079 | |
0.4061 | |
0.4068 | |
0.4073 | |
0.4072 | |
0.4072 | |
0.4093 | |
0.4088 | |
0.4111 | |
0.4111 | |
0.4140 | |
0.4158 | |
0.4154 | |
0.4169 | |
0.4166 | |
0.4175 | |
0.4165 | |
0.4157 | |
0.4157 | |
0.4148 | |
0.4160 | |
0.4164 | |
0.4171 | |
0.4187 | |
0.4188 | |
0.4196 | |
0.4180 | |
0.4179 | |
0.4174 | |
0.4160 | |
0.4156 | |
0.4165 | |
0.4157 | |
0.4158 | |
0.4158 | |
0.4164 | |
0.4164 | |
0.4175 | |
0.4176 | |
0.4181 | |
0.4179 | |
0.4183 | |
0.4194 | |
0.4189 | |
0.4197 | |
0.4194 | |
0.4199 | |
0.4190 | |
0.4183 | |
0.4191 | |
0.4196 | |
0.4197 | |
0.4211 | |
0.4230 | |
0.4270 | |
0.4270 | |
0.4285 | |
0.4276 | |
0.4297 | |
0.4319 | |
0.4330 | |
0.4318 | |
0.4315 | |
0.4319 | |
0.4304 | |
0.4292 | |
0.4304 | |
0.4295 | |
0.4310 | |
0.4301 | |
0.4307 | |
0.4315 | |
0.4330 | |
0.4302 | |
0.4316 | |
0.4336 | |
0.4337 | |
0.4327 | |
0.4332 | |
0.4339 | |
0.4355 | |
0.4341 | |
0.4322 | |
0.4343 | |
0.4348 | |
0.4376 | |
0.4454 | |
0.4468 | |
0.4470 | |
0.4464 | |
0.4483 | |
0.4481 | |
0.4477 | |
0.4484 | |
0.4485 | |
0.4482 | |
0.4489 | |
0.4473 | |
0.4491 | |
0.4491 | |
0.4535 | |
0.4536 | |
0.4543 | |
0.4610 | |
0.4620 | |
0.4631 | |
0.4633 | |
0.4639 | |
0.4629 | |
0.4612 | |
0.4610 | |
0.4607 | |
0.4588 | |
0.4618 | |
0.4597 | |
0.4581 | |
0.4566 | |
0.4554 | |
0.4580 | |
0.4537 | |
0.4514 | |
0.4501 | |
0.4518 | |
0.4526 | |
0.4591 | |
0.4616 | |
0.4611 | |
0.4561 | |
0.4557 | |
0.4571 | |
0.4527 | |
0.4521 | |
0.4520 | |
0.4513 | |
0.4478 | |
0.4458 | |
0.4481 | |
0.4505 | |
0.4493 | |
0.4537 | |
0.4489 | |
0.4439 | |
0.4418 | |
0.4430 | |
0.4422 | |
0.4461 | |
0.4468 | |
0.4467 | |
0.4458 | |
0.4446 | |
0.4456 | |
0.4477 | |
0.4462 | |
0.4463 | |
0.4472 | |
0.4488 | |
0.4456 | |
0.4458 | |
0.4479 | |
0.4495 | |
0.4495 | |
0.4539 | |
0.4531 | |
0.4568 | |
0.4576 | |
0.4592 | |
0.4612 | |
0.4601 | |
0.4622 | |
0.4642 | |
0.4667 | |
0.4656 | |
0.4668 | |
0.4673 | |
0.4673 | |
0.4686 | |
0.4629 | |
0.4625 | |
0.4673 | |
0.4659 | |
0.4686 | |
0.4683 | |
0.4639 | |
0.4624 | |
0.4672 | |
0.4695 | |
0.4698 | |
0.4637 | |
0.4618 | |
0.4571 | |
0.4555 | |
0.4571 | |
0.4610 | |
0.4602 |