Историјски aвганистански авгани / јерменски драм

Историја дневних износа AFA /AMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 0.014607 јерменски драм

минималац на

1 aвганистански авгани = 0.003986 јерменски драм

Историја Цена AMD / AFA

Date AFA/AMD
0.004326
0.004324
0.004346
0.004346
0.004343
0.004383
0.004368
0.004387
0.004395
0.004385
0.004417
0.004426
0.004428
0.004465
0.004493
0.004462
0.004460
0.004470
0.004474
0.004493
0.004497
0.004497
0.004524
0.004533
0.004545
0.004563
0.004508
0.004523
0.004562
0.004555
0.004549
0.004549
0.004525
0.004505
0.004500
0.004522
0.004523
0.004521
0.004570
0.004549
0.004537
0.004563
0.004569
0.004590
0.004569
0.004579
0.004578
0.004527
0.004563
0.004563
0.004560
0.004557
0.004595
0.004569
0.004593
0.004625
0.004617
0.004556
0.004547
0.004562
0.004585
0.004541
0.004526
0.004586
0.004626
0.004669
0.004591
0.004516
0.004525
0.004525
0.004556
0.004581
0.004496
0.004503
0.004542
0.004532
0.004497
0.004520
0.004569
0.004510
0.004561
0.004523
0.004499
0.004491
0.004595
0.004554
0.004436
0.004436
0.004458
0.004488
0.004481
0.004474
0.004496
0.004507
0.004545
0.004554
0.004558
0.004532
0.004538
0.004564
0.004552
0.004515
0.004515
0.004461
0.004491
0.004495
0.004470
0.004430
0.004428
0.004430
0.004434
0.004492
0.004480
0.004477
0.004459
0.004459
0.004451
0.004498
0.004533
0.004489
0.004503
0.004571
0.004673
0.004690
0.004678
0.004701
0.004687
0.004684
0.004690
0.004685
0.004685
0.004703
0.004705
0.004746
0.004735
0.004720
0.004669
0.004666
0.004676
0.004670
0.004632
0.004620
0.004599
0.004625
0.004591
0.004653
0.004514
0.004415
0.004437
0.004439
0.004451
0.004466
0.004469
0.004486
0.004523
0.004507
0.004510
0.004605
0.004531
0.004498
0.004493
0.004494
0.004486
0.004387
0.004381
0.004418
0.004409
0.004435
0.004443
0.004503
0.004544
0.004418
0.004408
0.004421
0.004431
0.004433
0.004383
0.004396
0.004453
0.004413
0.004403
0.004426
0.004460
0.004504
0.004551
0.004474
0.004409
0.004430
0.004479
0.004494
0.004542
0.004634
0.004708
0.004554
0.004638
0.004673
0.004721
0.004587
0.004559
0.004578
0.004512
0.004549
0.004512
0.004582
0.004529
0.004700
0.004662
0.004632
0.004778
0.004731
0.004730
0.004971
0.005065
0.005122
0.005078
0.005321
0.005274
0.005354
0.005566
0.005919
0.005619
0.005258
0.005210
0.005244
0.005197
0.004837
0.004664
0.004578
0.004592
0.004555
0.004759
0.004806
0.004415
0.005096
0.005045
0.005054
0.005039
0.005241
0.005285
0.005275
0.005347
0.005310
0.005396
0.005610
0.005714
0.005761
0.005708
0.005607
0.005733
0.005724
0.006067
0.006124
0.006101
0.006269
0.006188
0.006219
0.006442
0.006656
0.006639
0.006682
0.006668
0.006668
0.006780
0.006741
0.006742
0.006754
0.006746
0.006901
0.006883
0.006843
0.006841
0.006760
0.006801
0.006806
0.006788
0.006781
0.006740
0.006751
0.006770
0.006799
0.006766
0.006816
0.006292
0.006256
0.006265
0.006242
0.006243
0.006285
0.006239
0.006267
0.006267
0.006259
0.006278
0.006289
0.006257
0.006270
0.006286
0.006281
0.006280
0.006238
0.006259
0.006267
0.006301
0.006272
0.006270
0.006265
0.006276
0.006233
0.006281
0.006314
0.006268
0.006320
0.006316
0.006430
0.006393
0.006310
0.006323
0.006406
0.006507
0.006604
0.006501
0.006443
0.006447
0.006278
0.006359
0.006271
0.006248
0.006217
0.006228
0.006248
0.006254
0.006215
0.006222
0.006214
0.006139
0.006088
0.006098
0.006119
0.006080
0.006126
0.006121
0.006071
0.006105
0.006095
0.006100
0.006103
0.006114
0.006108
0.006090
0.006075
0.006076
0.006085
0.006072
0.006090
0.006136
0.006050
0.005967
0.005961
0.005952
0.005905
0.005930
0.005930
0.006052
0.006102
0.006050
0.006067
0.006158
0.006242
0.006262
0.006249
0.006250
0.006361
0.006409
0.006449
0.006456
0.006521
0.006573
0.006582
0.006590
0.006597
0.006517
0.006505
0.006444
0.006485
0.006450
0.006483
0.006416
0.006417
0.006362
0.006424
0.006386
0.006437
0.006423
0.006529
0.006490
0.006416
0.006421
0.006415
0.006418
0.006403
0.006416
0.006576
0.006566
0.006686
0.006717
0.006676
0.006681
0.006689
0.006680
0.006630
0.006576
0.006588
0.006679
0.006800
0.006771
0.006804
0.006770
0.006800
0.006810
0.006943
0.006932
0.006840
0.006899
0.006900
0.006931
0.006971
0.006953
0.006990
0.007000
0.006928
0.007042
0.006939
0.006942
0.006962
0.007052
0.006973
0.007022
0.006932
0.006948
0.007037
0.007068
0.007032
0.007043
0.007098
0.007058
0.007062
0.007027
0.006974
0.006962
0.006966
0.007035
0.006981
0.007017
0.006965
0.006992
0.006991
0.007017
0.007010
0.007025
0.007020
0.007057
0.007050
0.007063
0.007048
0.007058
0.007036
0.007089
0.007144
0.007192
0.007167
0.007075
0.007187
0.007174
0.007237
0.007271
0.007273
0.007302
0.007293
0.007266
0.007246
0.007265
0.007262
0.007259
0.007319
0.007213
0.007224
0.007270
0.007211
0.007241
0.007270
0.007214
0.007187
0.007134
0.006794
0.006875
0.006794
0.006799
0.006826
0.006855
0.006901
0.006896
0.006886
0.006931
0.006880
0.006900
0.006936
0.006911
0.006872
0.006928
0.006907
0.013871
0.013856
0.013927
0.013750
0.013807
0.013945
0.013848
0.013903
0.013941
0.013939
0.014095
0.013987
0.014118
0.014123
0.013984
0.014008
0.014311
0.014436
0.014333
0.014236
0.014292
0.014437
0.014418
0.014198
0.014157
0.014106
0.014139
0.014059
0.014133
0.014110
0.014531
0.014452
0.014399
0.014192
0.014600