Histórico Afegane do Afeganistão (AFA) / Dram armênio

História das diárias AFA /AMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 24.1329 Dram armênio

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0040 Dram armênio

história preço de AMD / AFA

Date AFA/AMD
23.5090
23.5889
23.6901
23.8122
24.0233
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0045
0.0045
0.0046
0.0046
0.0047
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0045
0.0045
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0045
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0045
0.0045
0.0046
0.0045
0.0044
0.0044
0.0045
0.0045
0.0045
0.0046
0.0047
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0045
0.0047
0.0047
0.0046
0.0048
0.0047
0.0047
0.0050
0.0051
0.0051
0.0051
0.0053
0.0053
0.0054
0.0056
0.0059
0.0056
0.0053
0.0052
0.0052
0.0052
0.0048
0.0047
0.0046
0.0046
0.0046
0.0048
0.0048
0.0044
0.0051
0.0050
0.0051
0.0050
0.0052
0.0053
0.0053
0.0053
0.0053
0.0054
0.0056
0.0057
0.0058
0.0057
0.0056
0.0057
0.0057
0.0061
0.0061
0.0061
0.0063
0.0062
0.0062
0.0064
0.0067
0.0066
0.0067
0.0067
0.0067
0.0068
0.0067
0.0067
0.0068
0.0067
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0063
0.0063
0.0063
0.0062
0.0062
0.0063
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0064
0.0063
0.0063
0.0064
0.0065
0.0066
0.0065
0.0064
0.0064
0.0063
0.0064
0.0063
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0061
0.0061
0.0060
0.0061
0.0062
0.0062
0.0063
0.0062
0.0063
0.0064
0.0064
0.0064
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0064
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0070
0.0071
0.0070
0.0070
0.0069
0.0069
0.0070
0.0071
0.0070
0.0070
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0070
0.0071
0.0070
0.0071
0.0071
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0073
0.0072
0.0072
0.0073
0.0072
0.0072
0.0071
0.0068
0.0069
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0139
0.0139
0.0139
0.0138
0.0138
0.0139
0.0138
0.0139
0.0139
0.0139
0.0141
0.0140
0.0141
0.0141
0.0140
0.0140
0.0143
0.0144
0.0143
0.0142
0.0143
0.0144
0.0144
0.0142
0.0142
0.0141
0.0141
0.0141
0.0141
0.0141
0.0145
0.0145
0.0144
0.0142
0.0146