Historia stawek dziennych AFA /AMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 0.014607 dram ormiański
minimum na
1 afgani = 0.003986 dram ormiański
Date | AFA/AMD |
---|---|
0.004451 | |
0.004498 | |
0.004533 | |
0.004489 | |
0.004503 | |
0.004571 | |
0.004673 | |
0.004690 | |
0.004678 | |
0.004701 | |
0.004687 | |
0.004684 | |
0.004690 | |
0.004685 | |
0.004685 | |
0.004703 | |
0.004705 | |
0.004746 | |
0.004735 | |
0.004720 | |
0.004669 | |
0.004666 | |
0.004676 | |
0.004670 | |
0.004632 | |
0.004620 | |
0.004599 | |
0.004625 | |
0.004591 | |
0.004653 | |
0.004514 | |
0.004415 | |
0.004437 | |
0.004439 | |
0.004451 | |
0.004466 | |
0.004469 | |
0.004486 | |
0.004523 | |
0.004507 | |
0.004510 | |
0.004605 | |
0.004531 | |
0.004498 | |
0.004493 | |
0.004494 | |
0.004486 | |
0.004387 | |
0.004381 | |
0.004418 | |
0.004409 | |
0.004435 | |
0.004443 | |
0.004503 | |
0.004544 | |
0.004418 | |
0.004408 | |
0.004421 | |
0.004431 | |
0.004433 | |
0.004383 | |
0.004396 | |
0.004453 | |
0.004413 | |
0.004403 | |
0.004426 | |
0.004460 | |
0.004504 | |
0.004551 | |
0.004474 | |
0.004409 | |
0.004430 | |
0.004479 | |
0.004494 | |
0.004542 | |
0.004634 | |
0.004708 | |
0.004554 | |
0.004638 | |
0.004673 | |
0.004721 | |
0.004587 | |
0.004559 | |
0.004578 | |
0.004512 | |
0.004549 | |
0.004512 | |
0.004582 | |
0.004529 | |
0.004700 | |
0.004662 | |
0.004632 | |
0.004778 | |
0.004731 | |
0.004730 | |
0.004971 | |
0.005065 | |
0.005122 | |
0.005078 | |
0.005321 | |
0.005274 | |
0.005354 | |
0.005566 | |
0.005919 | |
0.005619 | |
0.005258 | |
0.005210 | |
0.005244 | |
0.005197 | |
0.004837 | |
0.004664 | |
0.004578 | |
0.004592 | |
0.004555 | |
0.004759 | |
0.004806 | |
0.004415 | |
0.005096 | |
0.005045 | |
0.005054 | |
0.005039 | |
0.005241 | |
0.005285 | |
0.005275 | |
0.005347 | |
0.005310 | |
0.005396 | |
0.005610 | |
0.005714 | |
0.005761 | |
0.005708 | |
0.005607 | |
0.005733 | |
0.005724 | |
0.006067 | |
0.006124 | |
0.006101 | |
0.006269 | |
0.006188 | |
0.006219 | |
0.006442 | |
0.006656 | |
0.006639 | |
0.006682 | |
0.006668 | |
0.006668 | |
0.006780 | |
0.006741 | |
0.006742 | |
0.006754 | |
0.006746 | |
0.006901 | |
0.006883 | |
0.006843 | |
0.006841 | |
0.006760 | |
0.006801 | |
0.006806 | |
0.006788 | |
0.006781 | |
0.006740 | |
0.006751 | |
0.006770 | |
0.006799 | |
0.006766 | |
0.006816 | |
0.006292 | |
0.006256 | |
0.006265 | |
0.006242 | |
0.006243 | |
0.006285 | |
0.006239 | |
0.006267 | |
0.006267 | |
0.006259 | |
0.006278 | |
0.006289 | |
0.006257 | |
0.006270 | |
0.006286 | |
0.006281 | |
0.006280 | |
0.006238 | |
0.006259 | |
0.006267 | |
0.006301 | |
0.006272 | |
0.006270 | |
0.006265 | |
0.006276 | |
0.006233 | |
0.006281 | |
0.006314 | |
0.006268 | |
0.006320 | |
0.006316 | |
0.006430 | |
0.006393 | |
0.006310 | |
0.006323 | |
0.006406 | |
0.006507 | |
0.006604 | |
0.006501 | |
0.006443 | |
0.006447 | |
0.006278 | |
0.006359 | |
0.006271 | |
0.006248 | |
0.006217 | |
0.006228 | |
0.006248 | |
0.006254 | |
0.006215 | |
0.006222 | |
0.006214 | |
0.006139 | |
0.006088 | |
0.006098 | |
0.006119 | |
0.006080 | |
0.006126 | |
0.006121 | |
0.006071 | |
0.006105 | |
0.006095 | |
0.006100 | |
0.006103 | |
0.006114 | |
0.006108 | |
0.006090 | |
0.006075 | |
0.006076 | |
0.006085 | |
0.006072 | |
0.006090 | |
0.006136 | |
0.006050 | |
0.005967 | |
0.005961 | |
0.005952 | |
0.005905 | |
0.005930 | |
0.005930 | |
0.006052 | |
0.006102 | |
0.006050 | |
0.006067 | |
0.006158 | |
0.006242 | |
0.006262 | |
0.006249 | |
0.006250 | |
0.006361 | |
0.006409 | |
0.006449 | |
0.006456 | |
0.006521 | |
0.006573 | |
0.006582 | |
0.006590 | |
0.006597 | |
0.006517 | |
0.006505 | |
0.006444 | |
0.006485 | |
0.006450 | |
0.006483 | |
0.006416 | |
0.006417 | |
0.006362 | |
0.006424 | |
0.006386 | |
0.006437 | |
0.006423 | |
0.006529 | |
0.006490 | |
0.006416 | |
0.006421 | |
0.006415 | |
0.006418 | |
0.006403 | |
0.006416 | |
0.006576 | |
0.006566 | |
0.006686 | |
0.006717 | |
0.006676 | |
0.006681 | |
0.006689 | |
0.006680 | |
0.006630 | |
0.006576 | |
0.006588 | |
0.006679 | |
0.006800 | |
0.006771 | |
0.006804 | |
0.006770 | |
0.006800 | |
0.006810 | |
0.006943 | |
0.006932 | |
0.006840 | |
0.006899 | |
0.006900 | |
0.006931 | |
0.006971 | |
0.006953 | |
0.006990 | |
0.007000 | |
0.006928 | |
0.007042 | |
0.006939 | |
0.006942 | |
0.006962 | |
0.007052 | |
0.006973 | |
0.007022 | |
0.006932 | |
0.006948 | |
0.007037 | |
0.007068 | |
0.007032 | |
0.007043 | |
0.007098 | |
0.007058 | |
0.007062 | |
0.007027 | |
0.006974 | |
0.006962 | |
0.006966 | |
0.007035 | |
0.006981 | |
0.007017 | |
0.006965 | |
0.006992 | |
0.006991 | |
0.007017 | |
0.007010 | |
0.007025 | |
0.007020 | |
0.007057 | |
0.007050 | |
0.007063 | |
0.007048 | |
0.007058 | |
0.007036 | |
0.007089 | |
0.007144 | |
0.007192 | |
0.007167 | |
0.007075 | |
0.007187 | |
0.007174 | |
0.007237 | |
0.007271 | |
0.007273 | |
0.007302 | |
0.007293 | |
0.007266 | |
0.007246 | |
0.007265 | |
0.007262 | |
0.007259 | |
0.007319 | |
0.007213 | |
0.007224 | |
0.007270 | |
0.007211 | |
0.007241 | |
0.007270 | |
0.007214 | |
0.007187 | |
0.007134 | |
0.006794 | |
0.006875 | |
0.006794 | |
0.006799 | |
0.006826 | |
0.006855 | |
0.006901 | |
0.006896 | |
0.006886 | |
0.006931 | |
0.006880 | |
0.006900 | |
0.006936 | |
0.006911 | |
0.006872 | |
0.006928 | |
0.006907 | |
0.013871 | |
0.013856 | |
0.013927 | |
0.013750 | |
0.013807 | |
0.013945 | |
0.013848 | |
0.013903 | |
0.013941 | |
0.013939 | |
0.014095 | |
0.013987 | |
0.014118 | |
0.014123 | |
0.013984 | |
0.014008 | |
0.014311 | |
0.014436 | |
0.014333 | |
0.014236 | |
0.014292 | |
0.014437 | |
0.014418 | |
0.014198 | |
0.014157 | |
0.014106 | |
0.014139 | |
0.014059 | |
0.014133 | |
0.014110 | |
0.014531 | |
0.014452 | |
0.014399 | |
0.014192 | |
0.014600 |