Историјски aвганистански авгани / мађарска форинта

Историја дневних износа AFA /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 20.787837 мађарска форинта

минималац на

1 aвганистански авгани = 0.002622 мађарска форинта

Историја Цена HUF / AFA

Date AFA/HUF
0.004848
20.286392
20.110271
20.355573
20.540224
20.760284
0.003742
0.003751
0.003720
0.003666
0.003663
0.003640
0.003596
0.003661
0.003635
0.003663
0.003684
0.003622
0.003721
0.003707
0.003680
0.003706
0.003930
0.004001
0.003967
0.004028
0.003978
0.003878
0.003852
0.003821
0.003801
0.003873
0.003880
0.003943
0.003940
0.003921
0.003919
0.003940
0.003900
0.003919
0.003881
0.003911
0.003928
0.003923
0.003974
0.003968
0.003970
0.004012
0.003961
0.003980
0.003952
0.003960
0.004004
0.004040
0.004052
0.004031
0.004051
0.004095
0.004071
0.004087
0.004079
0.004075
0.004078
0.004156
0.004139
0.004175
0.004185
0.004223
0.004207
0.004261
0.004200
0.004200
0.004232
0.004253
0.004320
0.004310
0.004267
0.004239
0.004276
0.004369
0.004384
0.004376
0.004450
0.004495
0.004430
0.004513
0.004555
0.004571
0.004495
0.004509
0.004448
0.004469
0.004518
0.004456
0.004402
0.004431
0.004350
0.004327
0.004294
0.004271
0.004270
0.004190
0.004176
0.004173
0.004208
0.004153
0.004153
0.004170
0.004189
0.004217
0.004177
0.004142
0.004161
0.004198
0.004197
0.004201
0.004207
0.004179
0.004150
0.004089
0.004102
0.004122
0.004154
0.004190
0.004246
0.004239
0.004159
0.004208
0.004231
0.004205
0.004201
0.004223
0.004151
0.004167
0.004145
0.004151
0.004152
0.004086
0.004031
0.004014
0.004055
0.004055
0.004100
0.004118
0.004058
0.004026
0.004031
0.004052
0.004062
0.004123
0.004118
0.004184
0.004205
0.004216
0.004208
0.004133
0.004122
0.004084
0.004099
0.004069
0.004084
0.004120
0.004110
0.003989
0.003927
0.004042
0.003994
0.003930
0.003978
0.003981
0.003936
0.003949
0.003953
0.003864
0.003865
0.003889
0.003964
0.003991
0.004164
0.004005
0.004032
0.004040
0.004011
0.004066
0.003992
0.004088
0.004101
0.004129
0.004229
0.004262
0.004340
0.004525
0.004454
0.004381
0.004470
0.004488
0.004546
0.004671
0.004828
0.004880
0.004964
0.004889
0.004795
0.004505
0.004445
0.004588
0.004615
0.004622
0.004423
0.004302
0.004399
0.004321
0.004482
0.004590
0.004407
0.004320
0.004248
0.004295
0.004072
0.004134
0.004020
0.004175
0.004127
0.004226
0.003982
0.003860
0.003945
0.004054
0.003607
0.003426
0.003451
0.003330
0.003168
0.003097
0.002970
0.003007
0.003086
0.003151
0.003184
0.002903
0.003363
0.003397
0.003489
0.003409
0.003427
0.003439
0.003492
0.003485
0.003454
0.003389
0.003490
0.003509
0.003467
0.003387
0.003358
0.003471
0.003471
0.003709
0.003760
0.003831
0.003852
0.003721
0.003723
0.003723
0.003814
0.003687
0.003656
0.003634
0.003641
0.003748
0.003808
0.003861
0.003895
0.003874
0.003884
0.003968
0.003989
0.003983
0.004006
0.003913
0.003842
0.003832
0.003865
0.003827
0.003824
0.003853
0.003861
0.003821
0.003881
0.003848
0.003788
0.003872
0.003898
0.003948
0.003954
0.003934
0.004098
0.004022
0.004030
0.003946
0.003998
0.004072
0.004008
0.003931
0.003970
0.003882
0.003865
0.003820
0.003822
0.003833
0.003831
0.004002
0.004075
0.004059
0.004101
0.004014
0.003989
0.003955
0.004052
0.004206
0.004272
0.004259
0.004249
0.004310
0.004293
0.004251
0.004439
0.004253
0.004291
0.004079
0.003864
0.004023
0.004088
0.004044
0.004026
0.003970
0.003996
0.003930
0.003891
0.003826
0.003833
0.003832
0.003763
0.003822
0.003840
0.003885
0.003886
0.003881
0.003774
0.003795
0.003779
0.003847
0.003892
0.003935
0.003910
0.003859
0.003816
0.003857
0.003787
0.003757
0.003695
0.003752
0.003740
0.003636
0.003611
0.003617
0.003536
0.003530
0.003566
0.003569
0.003649
0.003669
0.003695
0.003691
0.003749
0.003759
0.003683
0.003651
0.003729
0.003782
0.003702
0.003671
0.003739
0.003733
0.003764
0.003801
0.003818
0.003713
0.003718
0.003710
0.003739
0.003719
0.003739
0.003740
0.003775
0.003744
0.003763
0.003763
0.003717
0.003779
0.003775
0.003812
0.003729
0.003683
0.003737
0.003696
0.003659
0.003677
0.003796
0.003819
0.003848
0.003916
0.003911
0.003842
0.003825
0.003877
0.003811
0.003752
0.003874
0.003858
0.003908
0.003828
0.003827
0.003828
0.003799
0.003710
0.003762
0.003707
0.003648
0.003575
0.003646
0.003667
0.003655
0.003666
0.003676
0.003705
0.003617
0.003693
0.003622
0.003612
0.003649
0.003675
0.003708
0.003757
0.003786
0.003829
0.003878
0.003858
0.003783
0.003871
0.003897
0.003838
0.003826
0.003897
0.003875
0.003809
0.003770
0.003756
0.003748
0.003742
0.003754
0.003772
0.003759
0.003805
0.003839
0.003925
0.003957
0.003986
0.004061
0.004039
0.004006
0.004004
0.004030
0.004035
0.004152
0.004208
0.004225
0.004253
0.004369
0.004346
0.004330
0.004262
0.004317
0.004398
0.004389
0.004339
0.004316
0.004327
0.004319
0.004358
0.004352
0.004318
0.004366
0.004403
0.004422
0.004481
0.004450
0.004407
0.004402
0.004326
0.004103
0.003973
0.004036
0.004053
0.004002
0.003941
0.003984
0.003974
0.004022
0.004021
0.004030
0.004018
0.004012
0.004022
0.004059
0.004049
0.004116
0.008286
0.008245
0.008311
0.007973
0.007952
0.008099
0.008158
0.008191
0.008092
0.007986
0.008043
0.008018
0.008066
0.008023
0.007989
0.008166
0.008109
0.008221
0.008243
0.008204
0.008027
0.008040
0.008139
0.008329
0.008398
0.008406
0.008449
0.008410
0.008473
0.008495
0.008667
0.008573
0.008805
0.008558
0.008803