Histórico Afegane do Afeganistão (AFA) / Forint húngaro

História das diárias AFA /HUF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 20.7878 Forint húngaro

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0026 Forint húngaro

história preço de HUF / AFA

Date AFA/HUF
20.2864
20.1103
20.3556
20.5402
20.7603
0.0037
0.0038
0.0037
0.0037
0.0037
0.0036
0.0036
0.0037
0.0036
0.0037
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0042
0.0043
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0045
0.0046
0.0046
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0039
0.0040
0.0040
0.0039
0.0040
0.0040
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0042
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0042
0.0043
0.0043
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0047
0.0048
0.0049
0.0050
0.0049
0.0048
0.0045
0.0044
0.0046
0.0046
0.0046
0.0044
0.0043
0.0044
0.0043
0.0045
0.0046
0.0044
0.0043
0.0042
0.0043
0.0041
0.0041
0.0040
0.0042
0.0041
0.0042
0.0040
0.0039
0.0039
0.0041
0.0036
0.0034
0.0035
0.0033
0.0032
0.0031
0.0030
0.0030
0.0031
0.0032
0.0032
0.0029
0.0034
0.0034
0.0035
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0037
0.0038
0.0038
0.0039
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0036
0.0036
0.0037
0.0038
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0039
0.0039
0.0038
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0040
0.0039
0.0041
0.0040
0.0040
0.0039
0.0040
0.0041
0.0040
0.0039
0.0040
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0041
0.0042
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0041
0.0039
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0038
0.0038
0.0037
0.0038
0.0037
0.0036
0.0036
0.0036
0.0035
0.0035
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0039
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0037
0.0038
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0038
0.0038
0.0038
0.0039
0.0039
0.0038
0.0039
0.0039
0.0038
0.0038
0.0039
0.0039
0.0038
0.0038
0.0038
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0042
0.0042
0.0042
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0043
0.0041
0.0040
0.0040
0.0041
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0083
0.0082
0.0083
0.0080
0.0080
0.0081
0.0082
0.0082
0.0081
0.0080
0.0080
0.0080
0.0081
0.0080
0.0080
0.0082
0.0081
0.0082
0.0082
0.0082
0.0080
0.0080
0.0081
0.0083
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0087
0.0086
0.0088
0.0086
0.0088