ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.008805 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.002622 ฟอรินต์ฮังการี
Date | AFA/HUF |
---|---|
0.004239 | |
0.004159 | |
0.004208 | |
0.004231 | |
0.004205 | |
0.004201 | |
0.004223 | |
0.004151 | |
0.004167 | |
0.004145 | |
0.004151 | |
0.004152 | |
0.004086 | |
0.004031 | |
0.004014 | |
0.004055 | |
0.004055 | |
0.004100 | |
0.004118 | |
0.004058 | |
0.004026 | |
0.004031 | |
0.004052 | |
0.004062 | |
0.004123 | |
0.004118 | |
0.004184 | |
0.004205 | |
0.004216 | |
0.004208 | |
0.004133 | |
0.004122 | |
0.004084 | |
0.004099 | |
0.004069 | |
0.004084 | |
0.004120 | |
0.004110 | |
0.003989 | |
0.003927 | |
0.004042 | |
0.003994 | |
0.003930 | |
0.003978 | |
0.003981 | |
0.003936 | |
0.003949 | |
0.003953 | |
0.003864 | |
0.003865 | |
0.003889 | |
0.003964 | |
0.003991 | |
0.004164 | |
0.004005 | |
0.004032 | |
0.004040 | |
0.004011 | |
0.004066 | |
0.003992 | |
0.004088 | |
0.004101 | |
0.004129 | |
0.004229 | |
0.004262 | |
0.004340 | |
0.004525 | |
0.004454 | |
0.004381 | |
0.004470 | |
0.004488 | |
0.004546 | |
0.004671 | |
0.004828 | |
0.004880 | |
0.004964 | |
0.004889 | |
0.004795 | |
0.004505 | |
0.004445 | |
0.004588 | |
0.004615 | |
0.004622 | |
0.004423 | |
0.004302 | |
0.004399 | |
0.004321 | |
0.004482 | |
0.004590 | |
0.004407 | |
0.004320 | |
0.004248 | |
0.004295 | |
0.004072 | |
0.004134 | |
0.004020 | |
0.004175 | |
0.004127 | |
0.004226 | |
0.003982 | |
0.003860 | |
0.003945 | |
0.004054 | |
0.003607 | |
0.003426 | |
0.003451 | |
0.003330 | |
0.003168 | |
0.003097 | |
0.002970 | |
0.003007 | |
0.003086 | |
0.003151 | |
0.003184 | |
0.002903 | |
0.003363 | |
0.003397 | |
0.003489 | |
0.003409 | |
0.003427 | |
0.003439 | |
0.003492 | |
0.003485 | |
0.003454 | |
0.003389 | |
0.003490 | |
0.003509 | |
0.003467 | |
0.003387 | |
0.003358 | |
0.003471 | |
0.003471 | |
0.003709 | |
0.003760 | |
0.003831 | |
0.003852 | |
0.003721 | |
0.003723 | |
0.003723 | |
0.003814 | |
0.003687 | |
0.003656 | |
0.003634 | |
0.003641 | |
0.003748 | |
0.003808 | |
0.003861 | |
0.003895 | |
0.003874 | |
0.003884 | |
0.003968 | |
0.003989 | |
0.003983 | |
0.004006 | |
0.003913 | |
0.003842 | |
0.003832 | |
0.003865 | |
0.003827 | |
0.003824 | |
0.003853 | |
0.003861 | |
0.003821 | |
0.003881 | |
0.003848 | |
0.003788 | |
0.003872 | |
0.003898 | |
0.003948 | |
0.003954 | |
0.003934 | |
0.004098 | |
0.004022 | |
0.004030 | |
0.003946 | |
0.003998 | |
0.004072 | |
0.004008 | |
0.003931 | |
0.003970 | |
0.003882 | |
0.003865 | |
0.003820 | |
0.003822 | |
0.003833 | |
0.003831 | |
0.004002 | |
0.004075 | |
0.004059 | |
0.004101 | |
0.004014 | |
0.003989 | |
0.003955 | |
0.004052 | |
0.004206 | |
0.004272 | |
0.004259 | |
0.004249 | |
0.004310 | |
0.004293 | |
0.004251 | |
0.004439 | |
0.004253 | |
0.004291 | |
0.004079 | |
0.003864 | |
0.004023 | |
0.004088 | |
0.004044 | |
0.004026 | |
0.003970 | |
0.003996 | |
0.003930 | |
0.003891 | |
0.003826 | |
0.003833 | |
0.003832 | |
0.003763 | |
0.003822 | |
0.003840 | |
0.003885 | |
0.003886 | |
0.003881 | |
0.003774 | |
0.003795 | |
0.003779 | |
0.003847 | |
0.003892 | |
0.003935 | |
0.003910 | |
0.003859 | |
0.003816 | |
0.003857 | |
0.003787 | |
0.003757 | |
0.003695 | |
0.003752 | |
0.003740 | |
0.003636 | |
0.003611 | |
0.003617 | |
0.003536 | |
0.003530 | |
0.003566 | |
0.003569 | |
0.003649 | |
0.003669 | |
0.003695 | |
0.003691 | |
0.003749 | |
0.003759 | |
0.003683 | |
0.003651 | |
0.003729 | |
0.003782 | |
0.003702 | |
0.003671 | |
0.003739 | |
0.003733 | |
0.003764 | |
0.003801 | |
0.003818 | |
0.003713 | |
0.003718 | |
0.003710 | |
0.003739 | |
0.003719 | |
0.003739 | |
0.003740 | |
0.003775 | |
0.003744 | |
0.003763 | |
0.003763 | |
0.003717 | |
0.003779 | |
0.003775 | |
0.003812 | |
0.003729 | |
0.003683 | |
0.003737 | |
0.003696 | |
0.003659 | |
0.003677 | |
0.003796 | |
0.003819 | |
0.003848 | |
0.003916 | |
0.003911 | |
0.003842 | |
0.003825 | |
0.003877 | |
0.003811 | |
0.003752 | |
0.003874 | |
0.003858 | |
0.003908 | |
0.003828 | |
0.003827 | |
0.003828 | |
0.003799 | |
0.003710 | |
0.003762 | |
0.003707 | |
0.003648 | |
0.003575 | |
0.003646 | |
0.003667 | |
0.003655 | |
0.003666 | |
0.003676 | |
0.003705 | |
0.003617 | |
0.003693 | |
0.003622 | |
0.003612 | |
0.003649 | |
0.003675 | |
0.003708 | |
0.003757 | |
0.003786 | |
0.003829 | |
0.003878 | |
0.003858 | |
0.003783 | |
0.003871 | |
0.003897 | |
0.003838 | |
0.003826 | |
0.003897 | |
0.003875 | |
0.003809 | |
0.003770 | |
0.003756 | |
0.003748 | |
0.003742 | |
0.003754 | |
0.003772 | |
0.003759 | |
0.003805 | |
0.003839 | |
0.003925 | |
0.003957 | |
0.003986 | |
0.004061 | |
0.004039 | |
0.004006 | |
0.004004 | |
0.004030 | |
0.004035 | |
0.004152 | |
0.004208 | |
0.004225 | |
0.004253 | |
0.004369 | |
0.004346 | |
0.004330 | |
0.004262 | |
0.004317 | |
0.004398 | |
0.004389 | |
0.004339 | |
0.004316 | |
0.004327 | |
0.004319 | |
0.004358 | |
0.004352 | |
0.004318 | |
0.004366 | |
0.004403 | |
0.004422 | |
0.004481 | |
0.004450 | |
0.004407 | |
0.004402 | |
0.004326 | |
0.004103 | |
0.003973 | |
0.004036 | |
0.004053 | |
0.004002 | |
0.003941 | |
0.003984 | |
0.003974 | |
0.004022 | |
0.004021 | |
0.004030 | |
0.004018 | |
0.004012 | |
0.004022 | |
0.004059 | |
0.004049 | |
0.004116 | |
0.008286 | |
0.008245 | |
0.008311 | |
0.007973 | |
0.007952 | |
0.008099 | |
0.008158 | |
0.008191 | |
0.008092 | |
0.007986 | |
0.008043 | |
0.008018 | |
0.008066 | |
0.008023 | |
0.007989 | |
0.008166 | |
0.008109 | |
0.008221 | |
0.008243 | |
0.008204 | |
0.008027 | |
0.008040 | |
0.008139 | |
0.008329 | |
0.008398 | |
0.008406 | |
0.008449 | |
0.008410 | |
0.008473 | |
0.008495 | |
0.008667 | |
0.008573 | |
0.008805 | |
0.008558 | |
0.008803 |