Историјски aвганистански авгани / азербејџански манат
Историја дневних износа AFN /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 aвганистански авгани = 146.9984 азербејџански манат
минималац на
1 aвганистански авгани = 71.8767 азербејџански манат
| Date | AFN/AZM |
|---|---|
| 123.6739 | |
| 124.9949 | |
| 129.2558 | |
| 129.5214 | |
| 131.3184 | |
| 130.8436 | |
| 131.2251 | |
| 131.6604 | |
| 131.3427 | |
| 131.6806 | |
| 129.2405 | |
| 129.3546 | |
| 132.5686 | |
| 128.2924 | |
| 127.5387 | |
| 126.9591 | |
| 131.9000 | |
| 132.0816 | |
| 131.2693 | |
| 130.5063 | |
| 130.4015 | |
| 130.4460 | |
| 128.7339 | |
| 124.6255 | |
| 123.8179 | |
| 123.0339 | |
| 125.7624 | |
| 125.0631 | |
| 124.5994 | |
| 125.3756 | |
| 124.5390 | |
| 125.3085 | |
| 125.0386 | |
| 125.3217 | |
| 125.8606 | |
| 126.8846 | |
| 124.9280 | |
| 119.6509 | |
| 125.5003 | |
| 123.9667 | |
| 125.3316 | |
| 120.4637 | |
| 120.2740 | |
| 119.8285 | |
| 119.1506 | |
| 119.1342 | |
| 119.6383 | |
| 120.1494 | |
| 118.8022 | |
| 119.7056 | |
| 118.2475 | |
| 119.3826 | |
| 117.2635 | |
| 119.0197 | |
| 117.8253 | |
| 115.6991 | |
| 116.1075 | |
| 117.5839 | |
| 118.0224 | |
| 118.8201 | |
| 117.5504 | |
| 118.8052 | |
| 116.6133 | |
| 116.4192 | |
| 116.4042 | |
| 114.6818 | |
| 114.9236 | |
| 118.3743 | |
| 119.3484 | |
| 120.3183 | |
| 118.5320 | |
| 116.1291 | |
| 117.2300 | |
| 117.8267 | |
| 117.0484 | |
| 116.9103 | |
| 115.2955 | |
| 114.6664 | |
| 116.7664 | |
| 122.7821 | |
| 122.6399 | |
| 122.7948 | |
| 122.9340 | |
| 122.4882 | |
| 124.0799 | |
| 125.9681 | |
| 126.8194 | |
| 126.0620 | |
| 125.2461 | |
| 126.2225 | |
| 127.3058 | |
| 129.2548 | |
| 124.6377 | |
| 122.7519 | |
| 122.4943 | |
| 121.6088 | |
| 119.7826 | |
| 119.1932 | |
| 118.8042 | |
| 117.4570 | |
| 117.7390 | |
| 119.4770 | |
| 120.2763 | |
| 120.1095 | |
| 119.7360 | |
| 120.5818 | |
| 119.7040 | |
| 121.2647 | |
| 122.1127 | |
| 121.6661 | |
| 121.9064 | |
| 119.1101 | |
| 118.1841 | |
| 118.0716 | |
| 118.3299 | |
| 118.8167 | |
| 118.5248 | |
| 118.6023 | |
| 119.0104 | |
| 118.5686 | |
| 118.5216 | |
| 117.5016 | |
| 118.2956 | |
| 116.1852 | |
| 116.7957 | |
| 116.5297 | |
| 115.1099 | |
| 116.4394 | |
| 113.6321 | |
| 116.7033 | |
| 117.1605 | |
| 118.6248 | |
| 119.8491 | |
| 118.2500 | |
| 119.7151 | |
| 120.9921 | |
| 122.2779 | |
| 120.3721 | |
| 120.2616 | |
| 121.2352 | |
| 117.2768 | |
| 114.8972 | |
| 116.9311 | |
| 112.8418 | |
| 114.7535 | |
| 113.0703 | |
| 110.0464 | |
| 108.7622 | |
| 107.7359 | |
| 109.3155 | |
| 115.7975 | |
| 101.9722 | |
| 99.2661 | |
| 99.6878 | |
| 98.6057 | |
| 96.4534 | |
| 96.3662 | |
| 96.4907 | |
| 96.4763 | |
| 98.4407 | |
| 99.1181 | |
| 96.6706 | |
| 96.9349 | |
| 97.1411 | |
| 97.2711 | |
| 96.6491 | |
| 97.2689 | |
| 97.1215 | |
| 98.7728 | |
| 98.2444 | |
| 98.1019 | |
| 95.9235 | |
| 95.5595 | |
| 96.2883 | |
| 94.6718 | |
| 94.0715 | |
| 94.3135 | |
| 95.7186 | |
| 95.4810 | |
| 94.2403 | |
| 95.9879 | |
| 95.0384 | |
| 96.5143 | |
| 97.0109 | |
| 97.8612 | |
| 97.3516 | |
| 98.3279 | |
| 96.8273 | |
| 96.4446 | |
| 96.4857 | |
| 98.1375 | |
| 99.0498 | |
| 96.8667 | |
| 98.5933 | |
| 95.3307 | |
| 97.1922 | |
| 95.2662 | |
| 95.8790 | |
| 96.0660 | |
| 95.9993 | |
| 96.6948 | |
| 94.7350 | |
| 93.6410 | |
| 94.2074 | |
| 94.5855 | |
| 96.4235 | |
| 96.9040 | |
| 96.7955 | |
| 94.9269 | |
| 94.8482 | |
| 95.8919 | |
| 95.8000 | |
| 95.0695 | |
| 93.6083 | |
| 97.3138 | |
| 98.2541 | |
| 98.9478 | |
| 98.4365 | |
| 96.4827 | |
| 98.1945 | |
| 95.4802 | |
| 92.4721 | |
| 92.8753 | |
| 92.0226 | |
| 89.4511 | |
| 82.5595 | |
| 80.7372 | |
| 81.3350 | |
| 80.5375 | |
| 82.2799 | |
| 81.6537 | |
| 82.4756 | |
| 81.7094 | |
| 88.1918 | |
| 88.1978 | |
| 90.6041 | |
| 93.5482 | |
| 93.1674 | |
| 93.3037 | |
| 94.0475 | |
| 94.7169 | |
| 93.7870 | |
| 95.2717 | |
| 96.4433 | |
| 99.2186 | |
| 98.8329 | |
| 97.3306 | |
| 98.6989 | |
| 98.4226 | |
| 105.0562 | |
| 106.7158 | |
| 106.3798 | |
| 105.8385 | |
| 106.8713 | |
| 104.6401 | |
| 107.0578 | |
| 107.3429 | |
| 107.8963 | |
| 107.9175 | |
| 108.0664 | |
| 108.1367 | |
| 108.6379 | |
| 109.6546 | |
| 110.1825 | |
| 109.2611 | |
| 109.4919 | |
| 109.5037 | |
| 109.4387 | |
| 108.1209 | |
| 110.1352 | |
| 109.8289 | |
| 109.6483 | |
| 109.8332 | |
| 109.7092 | |
| 109.7105 | |
| 109.8344 | |
| 110.2271 | |
| 110.1579 | |
| 108.9718 | |
| 110.1685 | |
| 110.1652 | |
| 109.4998 | |
| 109.5587 | |
| 110.4870 | |
| 110.7010 | |
| 110.6884 | |
| 110.8883 | |
| 110.0675 | |
| 110.9067 | |
| 110.6200 | |
| 110.6019 | |
| 110.7325 | |
| 110.4988 | |
| 110.3444 | |
| 110.1421 | |
| 110.9212 | |
| 110.7098 | |
| 110.5722 | |
| 110.4647 | |
| 110.6412 | |
| 109.8940 | |
| 110.8157 | |
| 110.2745 | |
| 110.2696 | |
| 110.1945 | |
| 109.9718 | |
| 109.9338 | |
| 110.4403 | |
| 109.4364 | |
| 109.0990 | |
| 109.7544 | |
| 110.6840 | |
| 110.8163 | |
| 110.3225 | |
| 111.6677 | |
| 111.9025 | |
| 111.8763 | |
| 112.3135 | |
| 110.3600 | |
| 111.5691 | |
| 110.9848 | |
| 111.7922 | |
| 111.8855 | |
| 112.3418 | |
| 112.0628 | |
| 110.1213 | |
| 110.6171 | |
| 110.5514 | |
| 109.1674 | |
| 110.7796 | |
| 110.4623 | |
| 109.6268 | |
| 110.0612 | |
| 109.0221 | |
| 108.1411 | |
| 108.0044 | |
| 108.2209 | |
| 107.3193 | |
| 107.8775 | |
| 108.4818 | |
| 108.5553 | |
| 108.9134 | |
| 108.3972 | |
| 108.7938 | |
| 108.8783 | |
| 108.8462 | |
| 108.1603 | |
| 108.5007 | |
| 108.8362 | |
| 108.2832 | |
| 109.7666 | |
| 108.5353 | |
| 108.6413 | |
| 108.0018 | |
| 107.9492 | |
| 106.6606 | |
| 106.2313 | |
| 106.1128 | |
| 105.6374 | |
| 104.6715 | |
| 105.3128 | |
| 106.2780 | |
| 106.9090 | |
| 106.5719 | |
| 105.9063 | |
| 107.1071 | |
| 108.6566 | |
| 108.8874 | |
| 109.1715 | |
| 109.3101 | |
| 109.6009 | |
| 110.4792 | |
| 112.2078 | |
| 112.4636 | |
| 111.8280 | |
| 112.4825 | |
| 112.5973 | |
| 113.6111 | |
| 112.1808 | |
| 114.1890 | |
| 113.4564 | |
| 112.3786 | |
| 112.3884 | |
| 112.7168 | |
| 112.0745 | |
| 112.2640 | |
| 113.4865 | |
| 111.9396 | |
| 112.7393 | |
| 111.7264 | |
| 112.0272 | |
| 111.5012 | |
| 112.4054 | |
| 112.5696 | |
| 113.0714 | |
| 112.2341 | |
| 111.9437 | |
| 111.8951 | |
| 112.6439 | |
| 112.1633 | |
| 111.7601 | |
| 113.9509 | |
| 115.7345 | |
| 115.7168 | |
| 116.0746 | |
| 116.8284 | |
| 117.4313 | |
| 117.2124 | |
| 115.9997 | |
| 117.2398 | |
| 116.1744 | |
| 115.5051 | |
| 118.7060 | |
| 118.4774 | |
| 118.9794 | |
| 119.5370 | |
| 119.0595 | |
| 118.2974 | |
| 119.8696 | |
| 119.9554 | |
| 120.7836 | |
| 121.1407 | |
| 120.8088 | |
| 121.8203 | |
| 122.9631 | |
| 122.1261 | |
| 122.0099 | |
| 122.0759 | |
| 122.9674 | |
| 122.9288 | |
| 122.4654 | |
| 122.7992 | |
| 122.2617 | |
| 121.7793 | |
| 119.5779 | |
| 122.3040 | |
| 121.0276 | |
| 122.2139 | |
| 122.2091 | |
| 123.3326 | |
| 123.5945 | |
| 123.9333 | |
| 124.0544 | |
| 123.6272 | |
| 124.6225 | |
| 123.8486 | |
| 124.4156 | |
| 124.6497 | |
| 125.7457 | |
| 123.9305 | |
| 123.4734 | |
| 124.0991 | |
| 123.1273 | |
| 123.7677 | |
| 125.1789 | |
| 124.6515 | |
| 123.5877 | |
| 123.5958 | |
| 123.1651 | |
| 123.5571 | |
| 123.8634 | |
| 124.9215 | |
| 124.5359 | |
| 123.9577 | |
| 123.7632 | |
| 124.3211 | |
| 124.5932 | |
| 122.5383 | |
| 123.8462 | |
| 124.0885 | |
| 125.0948 | |
| 124.9177 | |
| 126.7188 | |
| 127.7302 | |
| 128.5471 | |
| 129.0300 | |
| 132.8574 | |
| 133.4507 | |
| 134.6200 | |
| 134.6001 | |
| 138.0741 | |
| 146.0790 | |
| 145.5550 | |
| 138.8298 | |
| 138.0923 | |
| 135.8254 | |
| 137.5655 | |
| 137.3650 | |
| 137.0814 | |
| 132.4601 | |
| 131.5082 | |
| 131.3399 | |
| 131.3701 | |
| 124.6421 | |
| 123.0289 | |
| 122.8412 | |
| 123.3572 | |
| 123.3073 | |
| 122.6212 | |
| 121.3769 | |
| 119.9577 | |
| 120.0301 | |
| 119.5973 | |
| 116.6186 | |
| 119.5649 | |
| 117.9585 | |
| 118.5651 | |
| 119.1042 | |
| 116.5040 | |
| 114.5374 | |
| 113.6838 | |
| 114.4853 | |
| 114.2589 | |
| 109.9560 | |
| 109.4407 | |
| 107.3058 | |
| 108.0529 | |
| 108.6916 | |
| 109.7627 | |
| 110.4222 | |
| 109.5358 | |
| 110.4107 | |
| 111.2885 | |
| 111.6848 | |
| 110.6420 | |
| 118.2129 | |
| 119.3305 | |
| 121.1619 | |
| 117.4778 | |
| 114.0902 | |
| 113.3614 | |
| 114.4910 | |
| 116.0595 | |
| 117.8542 | |
| 117.2942 | |
| 114.2262 | |
| 113.7486 | |
| 114.1694 | |
| 115.3749 | |
| 77.7170 | |
| 78.6497 | |
| 78.5418 | |
| 78.2371 | |
| 77.1594 | |
| 79.6241 |