Historical Afghan Afghani / Azerbaijani manat

History of daily rates AFN /AZM since Sunday, 15 November 2015.

The maximum was reached on

1 Afghan Afghani = 146.9984 Azerbaijani manat

the minimum on

1 Afghan Afghani = 71.8767 Azerbaijani manat

Price history of AZM / AFN

Date AFN/AZM
118.6023
119.0104
118.5686
118.5216
117.5016
118.2956
116.1852
116.7957
116.5297
115.1099
116.4394
113.6321
116.7033
117.1605
118.6248
119.8491
118.2500
119.7151
120.9921
122.2779
120.3721
120.2616
121.2352
117.2768
114.8972
116.9311
112.8418
114.7535
113.0703
110.0464
108.7622
107.7359
109.3155
115.7975
101.9722
99.2661
99.6878
98.6057
96.4534
96.3662
96.4907
96.4763
98.4407
99.1181
96.6706
96.9349
97.1411
97.2711
96.6491
97.2689
97.1215
98.7728
98.2444
98.1019
95.9235
95.5595
96.2883
94.6718
94.0715
94.3135
95.7186
95.4810
94.2403
95.9879
95.0384
96.5143
97.0109
97.8612
97.3516
98.3279
96.8273
96.4446
96.4857
98.1375
99.0498
96.8667
98.5933
95.3307
97.1922
95.2662
95.8790
96.0660
95.9993
96.6948
94.7350
93.6410
94.2074
94.5855
96.4235
96.9040
96.7955
94.9269
94.8482
95.8919
95.8000
95.0695
93.6083
97.3138
98.2541
98.9478
98.4365
96.4827
98.1945
95.4802
92.4721
92.8753
92.0226
89.4511
82.5595
80.7372
81.3350
80.5375
82.2799
81.6537
82.4756
81.7094
88.1918
88.1978
90.6041
93.5482
93.1674
93.3037
94.0475
94.7169
93.7870
95.2717
96.4433
99.2186
98.8329
97.3306
98.6989
98.4226
105.0562
106.7158
106.3798
105.8385
106.8713
104.6401
107.0578
107.3429
107.8963
107.9175
108.0664
108.1367
108.6379
109.6546
110.1825
109.2611
109.4919
109.5037
109.4387
108.1209
110.1352
109.8289
109.6483
109.8332
109.7092
109.7105
109.8344
110.2271
110.1579
108.9718
110.1685
110.1652
109.4998
109.5587
110.4870
110.7010
110.6884
110.8883
110.0675
110.9067
110.6200
110.6019
110.7325
110.4988
110.3444
110.1421
110.9212
110.7098
110.5722
110.4647
110.6412
109.8940
110.8157
110.2745
110.2696
110.1945
109.9718
109.9338
110.4403
109.4364
109.0990
109.7544
110.6840
110.8163
110.3225
111.6677
111.9025
111.8763
112.3135
110.3600
111.5691
110.9848
111.7922
111.8855
112.3418
112.0628
110.1213
110.6171
110.5514
109.1674
110.7796
110.4623
109.6268
110.0612
109.0221
108.1411
108.0044
108.2209
107.3193
107.8775
108.4818
108.5553
108.9134
108.3972
108.7938
108.8783
108.8462
108.1603
108.5007
108.8362
108.2832
109.7666
108.5353
108.6413
108.0018
107.9492
106.6606
106.2313
106.1128
105.6374
104.6715
105.3128
106.2780
106.9090
106.5719
105.9063
107.1071
108.6566
108.8874
109.1715
109.3101
109.6009
110.4792
112.2078
112.4636
111.8280
112.4825
112.5973
113.6111
112.1808
114.1890
113.4564
112.3786
112.3884
112.7168
112.0745
112.2640
113.4865
111.9396
112.7393
111.7264
112.0272
111.5012
112.4054
112.5696
113.0714
112.2341
111.9437
111.8951
112.6439
112.1633
111.7601
113.9509
115.7345
115.7168
116.0746
116.8284
117.4313
117.2124
115.9997
117.2398
116.1744
115.5051
118.7060
118.4774
118.9794
119.5370
119.0595
118.2974
119.8696
119.9554
120.7836
121.1407
120.8088
121.8203
122.9631
122.1261
122.0099
122.0759
122.9674
122.9288
122.4654
122.7992
122.2617
121.7793
119.5779
122.3040
121.0276
122.2139
122.2091
123.3326
123.5945
123.9333
124.0544
123.6272
124.6225
123.8486
124.4156
124.6497
125.7457
123.9305
123.4734
124.0991
123.1273
123.7677
125.1789
124.6515
123.5877
123.5958
123.1651
123.5571
123.8634
124.9215
124.5359
123.9577
123.7632
124.3211
124.5932
122.5383
123.8462
124.0885
125.0948
124.9177
126.7188
127.7302
128.5471
129.0300
132.8574
133.4507
134.6200
134.6001
138.0741
146.0790
145.5550
138.8298
138.0923
135.8254
137.5655
137.3650
137.0814
132.4601
131.5082
131.3399
131.3701
124.6421
123.0289
122.8412
123.3572
123.3073
122.6212
121.3769
119.9577
120.0301
119.5973
116.6186
119.5649
117.9585
118.5651
119.1042
116.5040
114.5374
113.6838
114.4853
114.2589
109.9560
109.4407
107.3058
108.0529
108.6916
109.7627
110.4222
109.5358
110.4107
111.2885
111.6848
110.6420
118.2129
119.3305
121.1619
117.4778
114.0902
113.3614
114.4910
116.0595
117.8542
117.2942
114.2262
113.7486
114.1694
115.3749
77.7170
78.6497
78.5418
78.2371
77.1594
79.6241