História das diárias AFN /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 146.9984 Manat do Azeibaijão
o mínimo em
1 Afegane afegão = 71.8767 Manat do Azeibaijão
história preço de AZM / AFN
| Date | AFN/AZM |
| | 123.6739 |
| | 124.9949 |
| | 129.2558 |
| | 129.5214 |
| | 131.3184 |
| | 130.8436 |
| | 131.2251 |
| | 131.6604 |
| | 131.3427 |
| | 131.6806 |
| | 129.2405 |
| | 129.3546 |
| | 132.5686 |
| | 128.2924 |
| | 127.5387 |
| | 126.9591 |
| | 131.9000 |
| | 132.0816 |
| | 131.2693 |
| | 130.5063 |
| | 130.4015 |
| | 130.4460 |
| | 128.7339 |
| | 124.6255 |
| | 123.8179 |
| | 123.0339 |
| | 125.7624 |
| | 125.0631 |
| | 124.5994 |
| | 125.3756 |
| | 124.5390 |
| | 125.3085 |
| | 125.0386 |
| | 125.3217 |
| | 125.8606 |
| | 126.8846 |
| | 124.9280 |
| | 119.6509 |
| | 125.5003 |
| | 123.9667 |
| | 125.3316 |
| | 120.4637 |
| | 120.2740 |
| | 119.8285 |
| | 119.1506 |
| | 119.1342 |
| | 119.6383 |
| | 120.1494 |
| | 118.8022 |
| | 119.7056 |
| | 118.2475 |
| | 119.3826 |
| | 117.2635 |
| | 119.0197 |
| | 117.8253 |
| | 115.6991 |
| | 116.1075 |
| | 117.5839 |
| | 118.0224 |
| | 118.8201 |
| | 117.5504 |
| | 118.8052 |
| | 116.6133 |
| | 116.4192 |
| | 116.4042 |
| | 114.6818 |
| | 114.9236 |
| | 118.3743 |
| | 119.3484 |
| | 120.3183 |
| | 118.5320 |
| | 116.1291 |
| | 117.2300 |
| | 117.8267 |
| | 117.0484 |
| | 116.9103 |
| | 115.2955 |
| | 114.6664 |
| | 116.7664 |
| | 122.7821 |
| | 122.6399 |
| | 122.7948 |
| | 122.9340 |
| | 122.4882 |
| | 124.0799 |
| | 125.9681 |
| | 126.8194 |
| | 126.0620 |
| | 125.2461 |
| | 126.2225 |
| | 127.3058 |
| | 129.2548 |
| | 124.6377 |
| | 122.7519 |
| | 122.4943 |
| | 121.6088 |
| | 119.7826 |
| | 119.1932 |
| | 118.8042 |
| | 117.4570 |
| | 117.7390 |
| | 119.4770 |
| | 120.2763 |
| | 120.1095 |
| | 119.7360 |
| | 120.5818 |
| | 119.7040 |
| | 121.2647 |
| | 122.1127 |
| | 121.6661 |
| | 121.9064 |
| | 119.1101 |
| | 118.1841 |
| | 118.0716 |
| | 118.3299 |
| | 118.8167 |
| | 118.5248 |
| | 118.6023 |
| | 119.0104 |
| | 118.5686 |
| | 118.5216 |
| | 117.5016 |
| | 118.2956 |
| | 116.1852 |
| | 116.7957 |
| | 116.5297 |
| | 115.1099 |
| | 116.4394 |
| | 113.6321 |
| | 116.7033 |
| | 117.1605 |
| | 118.6248 |
| | 119.8491 |
| | 118.2500 |
| | 119.7151 |
| | 120.9921 |
| | 122.2779 |
| | 120.3721 |
| | 120.2616 |
| | 121.2352 |
| | 117.2768 |
| | 114.8972 |
| | 116.9311 |
| | 112.8418 |
| | 114.7535 |
| | 113.0703 |
| | 110.0464 |
| | 108.7622 |
| | 107.7359 |
| | 109.3155 |
| | 115.7975 |
| | 101.9722 |
| | 99.2661 |
| | 99.6878 |
| | 98.6057 |
| | 96.4534 |
| | 96.3662 |
| | 96.4907 |
| | 96.4763 |
| | 98.4407 |
| | 99.1181 |
| | 96.6706 |
| | 96.9349 |
| | 97.1411 |
| | 97.2711 |
| | 96.6491 |
| | 97.2689 |
| | 97.1215 |
| | 98.7728 |
| | 98.2444 |
| | 98.1019 |
| | 95.9235 |
| | 95.5595 |
| | 96.2883 |
| | 94.6718 |
| | 94.0715 |
| | 94.3135 |
| | 95.7186 |
| | 95.4810 |
| | 94.2403 |
| | 95.9879 |
| | 95.0384 |
| | 96.5143 |
| | 97.0109 |
| | 97.8612 |
| | 97.3516 |
| | 98.3279 |
| | 96.8273 |
| | 96.4446 |
| | 96.4857 |
| | 98.1375 |
| | 99.0498 |
| | 96.8667 |
| | 98.5933 |
| | 95.3307 |
| | 97.1922 |
| | 95.2662 |
| | 95.8790 |
| | 96.0660 |
| | 95.9993 |
| | 96.6948 |
| | 94.7350 |
| | 93.6410 |
| | 94.2074 |
| | 94.5855 |
| | 96.4235 |
| | 96.9040 |
| | 96.7955 |
| | 94.9269 |
| | 94.8482 |
| | 95.8919 |
| | 95.8000 |
| | 95.0695 |
| | 93.6083 |
| | 97.3138 |
| | 98.2541 |
| | 98.9478 |
| | 98.4365 |
| | 96.4827 |
| | 98.1945 |
| | 95.4802 |
| | 92.4721 |
| | 92.8753 |
| | 92.0226 |
| | 89.4511 |
| | 82.5595 |
| | 80.7372 |
| | 81.3350 |
| | 80.5375 |
| | 82.2799 |
| | 81.6537 |
| | 82.4756 |
| | 81.7094 |
| | 88.1918 |
| | 88.1978 |
| | 90.6041 |
| | 93.5482 |
| | 93.1674 |
| | 93.3037 |
| | 94.0475 |
| | 94.7169 |
| | 93.7870 |
| | 95.2717 |
| | 96.4433 |
| | 99.2186 |
| | 98.8329 |
| | 97.3306 |
| | 98.6989 |
| | 98.4226 |
| | 105.0562 |
| | 106.7158 |
| | 106.3798 |
| | 105.8385 |
| | 106.8713 |
| | 104.6401 |
| | 107.0578 |
| | 107.3429 |
| | 107.8963 |
| | 107.9175 |
| | 108.0664 |
| | 108.1367 |
| | 108.6379 |
| | 109.6546 |
| | 110.1825 |
| | 109.2611 |
| | 109.4919 |
| | 109.5037 |
| | 109.4387 |
| | 108.1209 |
| | 110.1352 |
| | 109.8289 |
| | 109.6483 |
| | 109.8332 |
| | 109.7092 |
| | 109.7105 |
| | 109.8344 |
| | 110.2271 |
| | 110.1579 |
| | 108.9718 |
| | 110.1685 |
| | 110.1652 |
| | 109.4998 |
| | 109.5587 |
| | 110.4870 |
| | 110.7010 |
| | 110.6884 |
| | 110.8883 |
| | 110.0675 |
| | 110.9067 |
| | 110.6200 |
| | 110.6019 |
| | 110.7325 |
| | 110.4988 |
| | 110.3444 |
| | 110.1421 |
| | 110.9212 |
| | 110.7098 |
| | 110.5722 |
| | 110.4647 |
| | 110.6412 |
| | 109.8940 |
| | 110.8157 |
| | 110.2745 |
| | 110.2696 |
| | 110.1945 |
| | 109.9718 |
| | 109.9338 |
| | 110.4403 |
| | 109.4364 |
| | 109.0990 |
| | 109.7544 |
| | 110.6840 |
| | 110.8163 |
| | 110.3225 |
| | 111.6677 |
| | 111.9025 |
| | 111.8763 |
| | 112.3135 |
| | 110.3600 |
| | 111.5691 |
| | 110.9848 |
| | 111.7922 |
| | 111.8855 |
| | 112.3418 |
| | 112.0628 |
| | 110.1213 |
| | 110.6171 |
| | 110.5514 |
| | 109.1674 |
| | 110.7796 |
| | 110.4623 |
| | 109.6268 |
| | 110.0612 |
| | 109.0221 |
| | 108.1411 |
| | 108.0044 |
| | 108.2209 |
| | 107.3193 |
| | 107.8775 |
| | 108.4818 |
| | 108.5553 |
| | 108.9134 |
| | 108.3972 |
| | 108.7938 |
| | 108.8783 |
| | 108.8462 |
| | 108.1603 |
| | 108.5007 |
| | 108.8362 |
| | 108.2832 |
| | 109.7666 |
| | 108.5353 |
| | 108.6413 |
| | 108.0018 |
| | 107.9492 |
| | 106.6606 |
| | 106.2313 |
| | 106.1128 |
| | 105.6374 |
| | 104.6715 |
| | 105.3128 |
| | 106.2780 |
| | 106.9090 |
| | 106.5719 |
| | 105.9063 |
| | 107.1071 |
| | 108.6566 |
| | 108.8874 |
| | 109.1715 |
| | 109.3101 |
| | 109.6009 |
| | 110.4792 |
| | 112.2078 |
| | 112.4636 |
| | 111.8280 |
| | 112.4825 |
| | 112.5973 |
| | 113.6111 |
| | 112.1808 |
| | 114.1890 |
| | 113.4564 |
| | 112.3786 |
| | 112.3884 |
| | 112.7168 |
| | 112.0745 |
| | 112.2640 |
| | 113.4865 |
| | 111.9396 |
| | 112.7393 |
| | 111.7264 |
| | 112.0272 |
| | 111.5012 |
| | 112.4054 |
| | 112.5696 |
| | 113.0714 |
| | 112.2341 |
| | 111.9437 |
| | 111.8951 |
| | 112.6439 |
| | 112.1633 |
| | 111.7601 |
| | 113.9509 |
| | 115.7345 |
| | 115.7168 |
| | 116.0746 |
| | 116.8284 |
| | 117.4313 |
| | 117.2124 |
| | 115.9997 |
| | 117.2398 |
| | 116.1744 |
| | 115.5051 |
| | 118.7060 |
| | 118.4774 |
| | 118.9794 |
| | 119.5370 |
| | 119.0595 |
| | 118.2974 |
| | 119.8696 |
| | 119.9554 |
| | 120.7836 |
| | 121.1407 |
| | 120.8088 |
| | 121.8203 |
| | 122.9631 |
| | 122.1261 |
| | 122.0099 |
| | 122.0759 |
| | 122.9674 |
| | 122.9288 |
| | 122.4654 |
| | 122.7992 |
| | 122.2617 |
| | 121.7793 |
| | 119.5779 |
| | 122.3040 |
| | 121.0276 |
| | 122.2139 |
| | 122.2091 |
| | 123.3326 |
| | 123.5945 |
| | 123.9333 |
| | 124.0544 |
| | 123.6272 |
| | 124.6225 |
| | 123.8486 |
| | 124.4156 |
| | 124.6497 |
| | 125.7457 |
| | 123.9305 |
| | 123.4734 |
| | 124.0991 |
| | 123.1273 |
| | 123.7677 |
| | 125.1789 |
| | 124.6515 |
| | 123.5877 |
| | 123.5958 |
| | 123.1651 |
| | 123.5571 |
| | 123.8634 |
| | 124.9215 |
| | 124.5359 |
| | 123.9577 |
| | 123.7632 |
| | 124.3211 |
| | 124.5932 |
| | 122.5383 |
| | 123.8462 |
| | 124.0885 |
| | 125.0948 |
| | 124.9177 |
| | 126.7188 |
| | 127.7302 |
| | 128.5471 |
| | 129.0300 |
| | 132.8574 |
| | 133.4507 |
| | 134.6200 |
| | 134.6001 |
| | 138.0741 |
| | 146.0790 |
| | 145.5550 |
| | 138.8298 |
| | 138.0923 |
| | 135.8254 |
| | 137.5655 |
| | 137.3650 |
| | 137.0814 |
| | 132.4601 |
| | 131.5082 |
| | 131.3399 |
| | 131.3701 |
| | 124.6421 |
| | 123.0289 |
| | 122.8412 |
| | 123.3572 |
| | 123.3073 |
| | 122.6212 |
| | 121.3769 |
| | 119.9577 |
| | 120.0301 |
| | 119.5973 |
| | 116.6186 |
| | 119.5649 |
| | 117.9585 |
| | 118.5651 |
| | 119.1042 |
| | 116.5040 |
| | 114.5374 |
| | 113.6838 |
| | 114.4853 |
| | 114.2589 |
| | 109.9560 |
| | 109.4407 |
| | 107.3058 |
| | 108.0529 |
| | 108.6916 |
| | 109.7627 |
| | 110.4222 |
| | 109.5358 |
| | 110.4107 |
| | 111.2885 |
| | 111.6848 |
| | 110.6420 |
| | 118.2129 |
| | 119.3305 |
| | 121.1619 |
| | 117.4778 |
| | 114.0902 |
| | 113.3614 |
| | 114.4910 |
| | 116.0595 |
| | 117.8542 |
| | 117.2942 |
| | 114.2262 |
| | 113.7486 |
| | 114.1694 |
| | 115.3749 |
| | 77.7170 |
| | 78.6497 |
| | 78.5418 |
| | 78.2371 |
| | 77.1594 |
| | 79.6241 |