Историјски aвганистански авгани / гамбијски даласи

Историја дневних износа AFN /GMD пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 1.1935 гамбијски даласи

минималац на

1 aвганистански авгани = 0.4452 гамбијски даласи

Историја Цена GMD / AFN

Date AFN/GMD
1.0970
1.0977
1.1484
1.1484
1.1541
1.1587
1.1587
1.1680
1.1600
1.1760
1.1541
1.1575
1.1774
1.1477
1.1406
1.1279
1.1667
1.1680
1.1667
1.1587
1.1587
1.1713
1.1575
1.1196
1.1111
1.1098
1.1298
1.1136
1.1170
1.1298
1.1136
1.1199
1.1119
1.1035
1.1047
1.1187
1.0994
1.0564
1.1153
1.0820
1.0904
1.0603
1.0726
1.0835
1.0244
1.0557
1.0414
1.0380
1.0395
1.0528
1.0396
1.0413
1.0244
1.0328
1.0277
1.0155
1.0130
1.0146
1.0219
1.0436
1.0355
1.0328
1.0026
1.0096
0.9990
1.0035
0.9945
1.0073
1.0147
0.9995
1.0123
0.9882
0.9781
0.9823
0.9750
0.9624
0.9687
0.9531
0.9878
1.0213
1.0198
1.0255
1.0266
1.0288
1.0440
1.0441
1.0441
1.0480
1.0520
1.0673
1.0526
1.0678
1.0124
1.0073
1.0278
1.0060
1.0071
1.0032
1.0003
0.9934
0.9861
0.9778
0.9929
0.9552
0.9584
0.9660
0.9527
0.9568
0.9633
0.9605
0.9645
0.9546
0.9436
0.9418
0.9402
0.9456
0.9398
0.9427
0.9412
0.9518
0.9391
0.9401
0.9490
0.9376
0.9376
0.9325
0.9185
0.9284
0.9009
0.9278
0.9328
0.9475
0.9574
0.9506
0.9613
0.9685
0.9727
0.9574
0.9601
0.9660
0.9231
0.9052
0.8968
0.8695
0.8810
0.8646
0.8354
0.8231
0.7804
0.7786
0.8280
0.7320
0.7120
0.7149
0.7093
0.6888
0.6841
0.6929
0.6868
0.6963
0.7003
0.6831
0.6805
0.6809
0.6806
0.6794
0.6779
0.6825
0.6958
0.7105
0.7144
0.6947
0.6897
0.6949
0.6849
0.6788
0.6740
0.6927
0.7020
0.6905
0.7028
0.6943
0.7052
0.7076
0.7175
0.7054
0.7081
0.7016
0.6963
0.6960
0.6748
0.6784
0.6481
0.6394
0.6282
0.6246
0.6150
0.6134
0.6208
0.6149
0.6154
0.6029
0.5972
0.6020
0.6010
0.6144
0.6133
0.6166
0.6047
0.6064
0.6087
0.6084
0.6084
0.5984
0.6154
0.6212
0.6288
0.6216
0.6040
0.6155
0.5973
0.5787
0.5797
0.5746
0.5571
0.5184
0.5011
0.5061
0.5017
0.5106
0.5053
0.5097
0.5052
0.5448
0.5447
0.5559
0.5724
0.5716
0.5721
0.5758
0.5801
0.5677
0.5765
0.5845
0.6027
0.6065
0.5890
0.5942
0.5932
0.6327
0.6411
0.6397
0.6380
0.6447
0.6305
0.6435
0.6468
0.6506
0.6501
0.6520
0.6532
0.6547
0.6609
0.6630
0.6591
0.6588
0.6589
0.6585
0.6553
0.6638
0.6627
0.6606
0.6617
0.6647
0.6634
0.6655
0.6665
0.6674
0.6671
0.6612
0.6703
0.6686
0.6699
0.6708
0.6721
0.6732
0.6723
0.6720
0.6721
0.6728
0.6732
0.6730
0.6734
0.6741
0.6732
0.6719
0.6736
0.6738
0.6747
0.6732
0.6714
0.6711
0.6740
0.6743
0.6729
0.6723
0.6716
0.6707
0.6691
0.6690
0.6690
0.6669
0.6714
0.6709
0.6720
0.6752
0.6706
0.6697
0.6722
0.6664
0.6687
0.6649
0.6683
0.6705
0.6701
0.6738
0.6628
0.6630
0.6626
0.6563
0.6664
0.6671
0.6598
0.6635
0.6589
0.6546
0.6530
0.6522
0.6513
0.6489
0.6558
0.6543
0.6548
0.6520
0.6486
0.6454
0.6456
0.6413
0.6428
0.6438
0.6436
0.6480
0.6432
0.6394
0.6382
0.6392
0.6290
0.6240
0.6217
0.6195
0.6088
0.6159
0.6199
0.6204
0.6217
0.6192
0.6255
0.6322
0.6356
0.6407
0.6388
0.6385
0.6444
0.6549
0.6572
0.6516
0.6581
0.6558
0.6631
0.6572
0.6640
0.6603
0.6555
0.6532
0.6572
0.6541
0.6554
0.6585
0.6530
0.6537
0.6518
0.6518
0.6511
0.6534
0.6573
0.6581
0.6509
0.6517
0.6524
0.6511
0.6431
0.6417
0.6451
0.6522
0.6568
0.6612
0.6604
0.6657
0.6644
0.6545
0.6591
0.6440
0.6418
0.6595
0.6590
0.6598
0.6611
0.6579
0.6583
0.6625
0.6675
0.6703
0.6711
0.6710
0.6792
0.6838
0.6834
0.6828
0.6807
0.6801
0.6833
0.6875
0.6824
0.6870
0.6983
0.6986
0.6790
0.6856
0.6854
0.6849
0.6834
0.6883
0.6898
0.6911
0.6902
0.6890
0.6937
0.6928
0.6950
0.6965
0.6940
0.6933
0.6699
0.6693
0.6720
0.6722
0.6741
0.6619
0.6712
0.6742
0.6787
0.6702
0.6736
0.6750
0.6752
0.6765
0.6742
0.6718
0.6747
0.6742
0.6763
0.6761
0.6824
0.6725
0.6675
0.6709
0.6617
0.6716
0.6777
0.6706
0.6695
0.6676
0.6671
0.6681
0.6577
0.6833
0.6850
0.6733
0.6656
0.6778
0.6531
0.6731
0.6430
0.6222
0.6155
0.6491
0.6424
0.6481
0.6481
0.6553
0.6487
0.6593
0.6580
0.6552
0.6505
0.6460
0.6429
0.6293
0.6451
0.6413
0.6165
0.6397
0.6319
0.6279
0.6215
0.6277
0.6275
0.6221
0.6141
0.6166
0.6190
0.6193
0.6224
0.6227
0.6257
0.6257
0.6215
0.6227
0.6230
0.6214
0.6092
0.5857
0.5773
0.5766
0.5752
0.5696
0.5745
0.5745
0.5779
0.5742
0.5763
0.5752
0.5768
0.5868
0.5817
0.5966
0.5932
0.5898
0.5745
0.5921
0.5969
0.6021
0.6054
0.6145
0.6124
0.6071
0.6104
0.6080
0.6135
0.6391
0.6168
0.6234
0.6261
0.6350
0.6481
0.6475
0.6579
0.6559
0.6538
0.6513
0.7281
0.7299
0.7294
0.7288
0.7306
0.7261
0.7356
0.7396
0.7449
0.7448
0.7444
0.7440
0.7448
0.7473
0.7448
0.7458
0.7501
0.7524
0.7534
0.7516
0.7507
0.7415
0.7468
0.7500
0.7407
0.7400
0.7418
0.7464
0.7453
0.7455
0.7417
0.7438
0.7449
0.7499
0.7466
0.7252
0.6955
0.6961
0.6953
0.6957
0.6969
0.7046
0.7057
0.7070
0.7091
0.7048
0.7050
0.7064
0.7054
0.6914
0.6892
0.6931
0.6956
0.6888
0.6925
0.6922
0.6965
0.6990
0.6990
0.6962
0.6929
0.6998
0.7011
0.6708
0.6698
0.6720
0.6707
0.6675
0.6688
0.6725
0.6708
0.6801
0.6749
0.6649
0.6818
0.6775
0.6773
0.6732
0.6702
0.6627
0.6561
0.6549
0.6700
0.5715
0.5699
0.5740
0.5733
0.5771
0.5772
0.5802
0.5761
0.5871
0.5803
0.5786
0.5820
0.5826
0.5800
0.5866
0.5846
0.5820
0.5792
0.5867
0.5894
0.6484
0.6658
0.6675
0.6683
0.6445
0.6524
0.6116
0.6118
0.6227
0.6152
0.6215
0.6169
0.6198
0.6169
0.6236
0.6253
0.6266
0.6326
0.6401
0.6337
0.6428
0.6640
0.6629
0.6421
0.6403
0.6615
0.6371
0.6200
0.5881
0.5848
0.5821
0.5887
0.5885
0.5713
0.6582
0.6558
0.6606
0.6409
0.6417
0.6481
0.6590
0.6650
0.6830
0.6924
0.6623
0.6590
0.6591
0.6501
0.6587
0.6535
0.6531
0.6524
0.6456
0.6468
0.6489
0.6288
0.6242
0.6246
0.6313
0.6323
0.6240
0.6217
0.6241
0.6210
0.6030
0.6211
0.6343
0.6312
0.6400
0.6369
0.6189
0.6145
0.6196
0.6521
0.6450
0.6465
0.6370
0.6302
0.6255
0.6244
0.6253
0.6471
0.5952
0.6108
0.5960
0.6040
0.6171
0.6099
0.5867
0.6006
0.6044
0.6194
0.6126
0.6807
0.6664
0.6398
0.6648
0.6668
0.6322
0.6359
0.6615
0.6162
0.6307
0.6645
0.6392
0.6272
0.6151
0.6603
0.6249
0.6331
0.6474
0.6478
0.6509
0.6513
0.6519
0.6465
0.6451
0.6336
0.6215
0.6319
0.6393
0.6465
0.6568
0.6393
0.6395
0.6568
0.6418
0.6365
0.6563
0.6422
0.6422
0.6363
0.6334
0.6624
0.6439
0.6422
0.6412
0.6410
0.6624
0.6475
0.6289
0.6203
0.6240
0.6059
0.6268
0.6821
0.6622
0.6561
0.6453
0.6525
0.6324
0.6293
0.6359
0.6521
0.6497
0.6438
0.6588
0.6403
0.6419
0.6536
0.6377
0.6383
0.6157
0.5859
0.5927
0.5631
0.5816
0.5698
0.5754
0.5744
0.5789
0.5811
0.5813
0.5595
0.5561
0.5587
0.5650
0.5540
0.5546
0.5477
0.5478
0.5364
0.5501
0.5489
0.5468
0.5469
0.5470
0.5402
0.5680
0.5671
0.5641
0.5342
0.5386
0.5467
0.5457
0.5612
0.5354
0.5186
0.5232
0.5241
0.5387
0.5266
0.5369
0.5291
0.5525
0.5568
0.5465
0.5698
0.5663
0.5565
0.5680
0.5660
0.5368
0.5370
0.5390
0.5389
0.5390
0.5418
0.5226
0.5223
0.5704
0.5694
0.5687
0.5673
0.5742
0.5704
0.5683
0.5653
0.5664
0.5653
0.5625
0.5694
0.5570
0.5704
0.5637
0.5728
0.5739
0.5797
0.5774
0.5690
0.5660
0.5618
0.5574
0.5399
0.5419
0.5414
0.5422
0.5423
0.5450
0.5449
0.5269
0.5210
0.5250
0.5260
0.5222
0.5193
0.5193
0.5184
0.5174
0.5179
0.5175
0.5177
0.5227
0.5258
0.5228
0.5254
0.5265
0.5236
0.4908
0.4910
0.4839
0.4870
0.5027