Günlük oranları Tarihi AFN /GMD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.9786 Gambiya dalasisi
üzerinde asgari
1 Afganistan afganisi = 0.4452 Gambiya dalasisi
Fiyat tarihinin GMD / AFN
Date | AFN/GMD |
| 0.9412 |
| 0.9518 |
| 0.9391 |
| 0.9401 |
| 0.9490 |
| 0.9376 |
| 0.9376 |
| 0.9325 |
| 0.9185 |
| 0.9284 |
| 0.9009 |
| 0.9278 |
| 0.9328 |
| 0.9475 |
| 0.9574 |
| 0.9506 |
| 0.9613 |
| 0.9685 |
| 0.9727 |
| 0.9574 |
| 0.9601 |
| 0.9660 |
| 0.9231 |
| 0.9052 |
| 0.8968 |
| 0.8695 |
| 0.8810 |
| 0.8646 |
| 0.8354 |
| 0.8231 |
| 0.7804 |
| 0.7786 |
| 0.8280 |
| 0.7320 |
| 0.7120 |
| 0.7149 |
| 0.7093 |
| 0.6888 |
| 0.6841 |
| 0.6929 |
| 0.6868 |
| 0.6963 |
| 0.7003 |
| 0.6831 |
| 0.6805 |
| 0.6809 |
| 0.6806 |
| 0.6794 |
| 0.6779 |
| 0.6825 |
| 0.6958 |
| 0.7105 |
| 0.7144 |
| 0.6947 |
| 0.6897 |
| 0.6949 |
| 0.6849 |
| 0.6788 |
| 0.6740 |
| 0.6927 |
| 0.7020 |
| 0.6905 |
| 0.7028 |
| 0.6943 |
| 0.7052 |
| 0.7076 |
| 0.7175 |
| 0.7054 |
| 0.7081 |
| 0.7016 |
| 0.6963 |
| 0.6960 |
| 0.6748 |
| 0.6784 |
| 0.6481 |
| 0.6394 |
| 0.6282 |
| 0.6246 |
| 0.6150 |
| 0.6134 |
| 0.6208 |
| 0.6149 |
| 0.6154 |
| 0.6029 |
| 0.5972 |
| 0.6020 |
| 0.6010 |
| 0.6144 |
| 0.6133 |
| 0.6166 |
| 0.6047 |
| 0.6064 |
| 0.6087 |
| 0.6084 |
| 0.6084 |
| 0.5984 |
| 0.6154 |
| 0.6212 |
| 0.6288 |
| 0.6216 |
| 0.6040 |
| 0.6155 |
| 0.5973 |
| 0.5787 |
| 0.5797 |
| 0.5746 |
| 0.5571 |
| 0.5184 |
| 0.5011 |
| 0.5061 |
| 0.5017 |
| 0.5106 |
| 0.5053 |
| 0.5097 |
| 0.5052 |
| 0.5448 |
| 0.5447 |
| 0.5559 |
| 0.5724 |
| 0.5716 |
| 0.5721 |
| 0.5758 |
| 0.5801 |
| 0.5677 |
| 0.5765 |
| 0.5845 |
| 0.6027 |
| 0.6065 |
| 0.5890 |
| 0.5942 |
| 0.5932 |
| 0.6327 |
| 0.6411 |
| 0.6397 |
| 0.6380 |
| 0.6447 |
| 0.6305 |
| 0.6435 |
| 0.6468 |
| 0.6506 |
| 0.6501 |
| 0.6520 |
| 0.6532 |
| 0.6547 |
| 0.6609 |
| 0.6630 |
| 0.6591 |
| 0.6588 |
| 0.6589 |
| 0.6585 |
| 0.6553 |
| 0.6638 |
| 0.6627 |
| 0.6606 |
| 0.6617 |
| 0.6647 |
| 0.6634 |
| 0.6655 |
| 0.6665 |
| 0.6674 |
| 0.6671 |
| 0.6612 |
| 0.6703 |
| 0.6686 |
| 0.6699 |
| 0.6708 |
| 0.6721 |
| 0.6732 |
| 0.6723 |
| 0.6720 |
| 0.6721 |
| 0.6728 |
| 0.6732 |
| 0.6730 |
| 0.6734 |
| 0.6741 |
| 0.6732 |
| 0.6719 |
| 0.6736 |
| 0.6738 |
| 0.6747 |
| 0.6732 |
| 0.6714 |
| 0.6711 |
| 0.6740 |
| 0.6743 |
| 0.6729 |
| 0.6723 |
| 0.6716 |
| 0.6707 |
| 0.6691 |
| 0.6690 |
| 0.6690 |
| 0.6669 |
| 0.6714 |
| 0.6709 |
| 0.6720 |
| 0.6752 |
| 0.6706 |
| 0.6697 |
| 0.6722 |
| 0.6664 |
| 0.6687 |
| 0.6649 |
| 0.6683 |
| 0.6705 |
| 0.6701 |
| 0.6738 |
| 0.6628 |
| 0.6630 |
| 0.6626 |
| 0.6563 |
| 0.6664 |
| 0.6671 |
| 0.6598 |
| 0.6635 |
| 0.6589 |
| 0.6546 |
| 0.6530 |
| 0.6522 |
| 0.6513 |
| 0.6489 |
| 0.6558 |
| 0.6543 |
| 0.6548 |
| 0.6520 |
| 0.6486 |
| 0.6454 |
| 0.6456 |
| 0.6413 |
| 0.6428 |
| 0.6438 |
| 0.6436 |
| 0.6480 |
| 0.6432 |
| 0.6394 |
| 0.6382 |
| 0.6392 |
| 0.6290 |
| 0.6240 |
| 0.6217 |
| 0.6195 |
| 0.6088 |
| 0.6159 |
| 0.6199 |
| 0.6204 |
| 0.6217 |
| 0.6192 |
| 0.6255 |
| 0.6322 |
| 0.6356 |
| 0.6407 |
| 0.6388 |
| 0.6385 |
| 0.6444 |
| 0.6549 |
| 0.6572 |
| 0.6516 |
| 0.6581 |
| 0.6558 |
| 0.6631 |
| 0.6572 |
| 0.6640 |
| 0.6603 |
| 0.6555 |
| 0.6532 |
| 0.6572 |
| 0.6541 |
| 0.6554 |
| 0.6585 |
| 0.6530 |
| 0.6537 |
| 0.6518 |
| 0.6518 |
| 0.6511 |
| 0.6534 |
| 0.6573 |
| 0.6581 |
| 0.6509 |
| 0.6517 |
| 0.6524 |
| 0.6511 |
| 0.6431 |
| 0.6417 |
| 0.6451 |
| 0.6522 |
| 0.6568 |
| 0.6612 |
| 0.6604 |
| 0.6657 |
| 0.6644 |
| 0.6545 |
| 0.6591 |
| 0.6440 |
| 0.6418 |
| 0.6595 |
| 0.6590 |
| 0.6598 |
| 0.6611 |
| 0.6579 |
| 0.6583 |
| 0.6625 |
| 0.6675 |
| 0.6703 |
| 0.6711 |
| 0.6710 |
| 0.6792 |
| 0.6838 |
| 0.6834 |
| 0.6828 |
| 0.6807 |
| 0.6801 |
| 0.6833 |
| 0.6875 |
| 0.6824 |
| 0.6870 |
| 0.6983 |
| 0.6986 |
| 0.6790 |
| 0.6856 |
| 0.6854 |
| 0.6849 |
| 0.6834 |
| 0.6883 |
| 0.6898 |
| 0.6911 |
| 0.6902 |
| 0.6890 |
| 0.6937 |
| 0.6928 |
| 0.6950 |
| 0.6965 |
| 0.6940 |
| 0.6933 |
| 0.6699 |
| 0.6693 |
| 0.6720 |
| 0.6722 |
| 0.6741 |
| 0.6619 |
| 0.6712 |
| 0.6742 |
| 0.6787 |
| 0.6702 |
| 0.6736 |
| 0.6750 |
| 0.6752 |
| 0.6765 |
| 0.6742 |
| 0.6718 |
| 0.6747 |
| 0.6742 |
| 0.6763 |
| 0.6761 |
| 0.6824 |
| 0.6725 |
| 0.6675 |
| 0.6709 |
| 0.6617 |
| 0.6716 |
| 0.6777 |
| 0.6706 |
| 0.6695 |
| 0.6676 |
| 0.6671 |
| 0.6681 |
| 0.6577 |
| 0.6833 |
| 0.6850 |
| 0.6733 |
| 0.6656 |
| 0.6778 |
| 0.6531 |
| 0.6731 |
| 0.6430 |
| 0.6222 |
| 0.6155 |
| 0.6491 |
| 0.6424 |
| 0.6481 |
| 0.6481 |
| 0.6553 |
| 0.6487 |
| 0.6593 |
| 0.6580 |
| 0.6552 |
| 0.6505 |
| 0.6460 |
| 0.6429 |
| 0.6293 |
| 0.6451 |
| 0.6413 |
| 0.6165 |
| 0.6397 |
| 0.6319 |
| 0.6279 |
| 0.6215 |
| 0.6277 |
| 0.6275 |
| 0.6221 |
| 0.6141 |
| 0.6166 |
| 0.6190 |
| 0.6193 |
| 0.6224 |
| 0.6227 |
| 0.6257 |
| 0.6257 |
| 0.6215 |
| 0.6227 |
| 0.6230 |
| 0.6214 |
| 0.6092 |
| 0.5857 |
| 0.5773 |
| 0.5766 |
| 0.5752 |
| 0.5696 |
| 0.5745 |
| 0.5745 |
| 0.5779 |
| 0.5742 |
| 0.5763 |
| 0.5752 |
| 0.5768 |
| 0.5868 |
| 0.5817 |
| 0.5966 |
| 0.5932 |
| 0.5898 |
| 0.5745 |
| 0.5921 |
| 0.5969 |
| 0.6021 |
| 0.6054 |
| 0.6145 |
| 0.6124 |
| 0.6071 |
| 0.6104 |
| 0.6080 |
| 0.6135 |
| 0.6391 |
| 0.6168 |
| 0.6234 |
| 0.6261 |
| 0.6350 |
| 0.6481 |
| 0.6475 |
| 0.6579 |
| 0.6559 |
| 0.6538 |
| 0.6513 |
| 0.7281 |
| 0.7299 |
| 0.7294 |
| 0.7288 |
| 0.7306 |
| 0.7261 |
| 0.7356 |
| 0.7396 |
| 0.7449 |
| 0.7448 |
| 0.7444 |
| 0.7440 |
| 0.7448 |
| 0.7473 |
| 0.7448 |
| 0.7458 |
| 0.7501 |
| 0.7524 |
| 0.7534 |
| 0.7516 |
| 0.7507 |
| 0.7415 |
| 0.7468 |
| 0.7500 |
| 0.7407 |
| 0.7400 |
| 0.7418 |
| 0.7464 |
| 0.7453 |
| 0.7455 |
| 0.7417 |
| 0.7438 |
| 0.7449 |
| 0.7499 |
| 0.7466 |
| 0.7252 |
| 0.6955 |
| 0.6961 |
| 0.6953 |
| 0.6957 |
| 0.6969 |
| 0.7046 |
| 0.7057 |
| 0.7070 |
| 0.7091 |
| 0.7048 |
| 0.7050 |
| 0.7064 |
| 0.7054 |
| 0.6914 |
| 0.6892 |
| 0.6931 |
| 0.6956 |
| 0.6888 |
| 0.6925 |
| 0.6922 |
| 0.6965 |
| 0.6990 |
| 0.6990 |
| 0.6962 |
| 0.6929 |
| 0.6998 |
| 0.7011 |
| 0.6708 |
| 0.6698 |
| 0.6720 |
| 0.6707 |
| 0.6675 |
| 0.6688 |
| 0.6725 |
| 0.6708 |
| 0.6801 |
| 0.6749 |
| 0.6649 |
| 0.6818 |
| 0.6775 |
| 0.6773 |
| 0.6732 |
| 0.6702 |
| 0.6627 |
| 0.6561 |
| 0.6549 |
| 0.6700 |
| 0.5715 |
| 0.5699 |
| 0.5740 |
| 0.5733 |
| 0.5771 |
| 0.5772 |
| 0.5802 |
| 0.5761 |
| 0.5871 |
| 0.5803 |
| 0.5786 |
| 0.5820 |
| 0.5826 |
| 0.5800 |
| 0.5866 |
| 0.5846 |
| 0.5820 |
| 0.5792 |
| 0.5867 |
| 0.5894 |
| 0.6484 |
| 0.6658 |
| 0.6675 |
| 0.6683 |
| 0.6445 |
| 0.6524 |
| 0.6116 |
| 0.6118 |
| 0.6227 |
| 0.6152 |
| 0.6215 |
| 0.6169 |
| 0.6198 |
| 0.6169 |
| 0.6236 |
| 0.6253 |
| 0.6266 |
| 0.6326 |
| 0.6401 |
| 0.6337 |
| 0.6428 |
| 0.6640 |
| 0.6629 |
| 0.6421 |
| 0.6403 |
| 0.6615 |
| 0.6371 |
| 0.6200 |
| 0.5881 |
| 0.5848 |
| 0.5821 |
| 0.5887 |
| 0.5885 |
| 0.5713 |
| 0.6582 |
| 0.6558 |
| 0.6606 |
| 0.6409 |
| 0.6417 |
| 0.6481 |
| 0.6590 |
| 0.6650 |
| 0.6830 |
| 0.6924 |
| 0.6623 |
| 0.6590 |
| 0.6591 |
| 0.6501 |
| 0.6587 |
| 0.6535 |
| 0.6531 |
| 0.6524 |
| 0.6456 |
| 0.6468 |
| 0.6489 |
| 0.6288 |
| 0.6242 |
| 0.6246 |
| 0.6313 |
| 0.6323 |
| 0.6240 |
| 0.6217 |
| 0.6241 |
| 0.6210 |
| 0.6030 |
| 0.6211 |
| 0.6343 |
| 0.6312 |
| 0.6400 |
| 0.6369 |
| 0.6189 |
| 0.6145 |
| 0.6196 |
| 0.6521 |
| 0.6450 |
| 0.6465 |
| 0.6370 |
| 0.6302 |
| 0.6255 |
| 0.6244 |
| 0.6253 |
| 0.6471 |
| 0.5952 |
| 0.6108 |
| 0.5960 |
| 0.6040 |
| 0.6171 |
| 0.6099 |
| 0.5867 |
| 0.6006 |
| 0.6044 |
| 0.6194 |
| 0.6126 |
| 0.6807 |
| 0.6664 |
| 0.6398 |
| 0.6648 |
| 0.6668 |
| 0.6322 |
| 0.6359 |
| 0.6615 |
| 0.6162 |
| 0.6307 |
| 0.6645 |
| 0.6392 |
| 0.6272 |
| 0.6151 |
| 0.6603 |
| 0.6249 |
| 0.6331 |
| 0.6474 |
| 0.6478 |
| 0.6509 |
| 0.6513 |
| 0.6519 |
| 0.6465 |
| 0.6451 |
| 0.6336 |
| 0.6215 |
| 0.6319 |
| 0.6393 |
| 0.6465 |
| 0.6568 |
| 0.6393 |
| 0.6395 |
| 0.6568 |
| 0.6418 |
| 0.6365 |
| 0.6563 |
| 0.6422 |
| 0.6422 |
| 0.6363 |
| 0.6334 |
| 0.6624 |
| 0.6439 |
| 0.6422 |
| 0.6412 |
| 0.6410 |
| 0.6624 |
| 0.6475 |
| 0.6289 |
| 0.6203 |
| 0.6240 |
| 0.6059 |
| 0.6268 |
| 0.6821 |
| 0.6622 |
| 0.6561 |
| 0.6453 |
| 0.6525 |
| 0.6324 |
| 0.6293 |
| 0.6359 |
| 0.6521 |
| 0.6497 |
| 0.6438 |
| 0.6588 |
| 0.6403 |
| 0.6419 |
| 0.6536 |
| 0.6377 |
| 0.6383 |
| 0.6157 |
| 0.5859 |
| 0.5927 |
| 0.5631 |
| 0.5816 |
| 0.5698 |
| 0.5754 |
| 0.5744 |
| 0.5789 |
| 0.5811 |
| 0.5813 |
| 0.5595 |
| 0.5561 |
| 0.5587 |
| 0.5650 |
| 0.5540 |
| 0.5546 |
| 0.5477 |
| 0.5478 |
| 0.5364 |
| 0.5501 |
| 0.5489 |
| 0.5468 |
| 0.5469 |
| 0.5470 |
| 0.5402 |
| 0.5680 |
| 0.5671 |
| 0.5641 |
| 0.5342 |
| 0.5386 |
| 0.5467 |
| 0.5457 |
| 0.5612 |
| 0.5354 |
| 0.5186 |
| 0.5232 |
| 0.5241 |
| 0.5387 |
| 0.5266 |
| 0.5369 |
| 0.5291 |
| 0.5525 |
| 0.5568 |
| 0.5465 |
| 0.5698 |
| 0.5663 |
| 0.5565 |
| 0.5680 |
| 0.5660 |
| 0.5368 |
| 0.5370 |
| 0.5390 |
| 0.5389 |
| 0.5390 |
| 0.5418 |
| 0.5226 |
| 0.5223 |
| 0.5704 |
| 0.5694 |
| 0.5687 |
| 0.5673 |
| 0.5742 |
| 0.5704 |
| 0.5683 |
| 0.5653 |
| 0.5664 |
| 0.5653 |
| 0.5625 |
| 0.5694 |
| 0.5570 |
| 0.5704 |
| 0.5637 |
| 0.5728 |
| 0.5739 |
| 0.5797 |
| 0.5774 |
| 0.5690 |
| 0.5660 |
| 0.5618 |
| 0.5574 |
| 0.5399 |
| 0.5419 |
| 0.5414 |
| 0.5422 |
| 0.5423 |
| 0.5450 |
| 0.5449 |
| 0.5269 |
| 0.5210 |
| 0.5250 |
| 0.5260 |
| 0.5222 |
| 0.5193 |
| 0.5193 |
| 0.5184 |
| 0.5174 |
| 0.5179 |
| 0.5175 |
| 0.5177 |
| 0.5227 |
| 0.5258 |
| 0.5228 |
| 0.5254 |
| 0.5265 |
| 0.5236 |
| 0.4908 |
| 0.4910 |
| 0.4839 |
| 0.4870 |
| 0.5027 |