ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.9786 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.4452 ดาลาซีแกมเบีย
Date | AFN/GMD |
---|---|
0.9401 | |
0.9490 | |
0.9376 | |
0.9376 | |
0.9325 | |
0.9185 | |
0.9284 | |
0.9009 | |
0.9278 | |
0.9328 | |
0.9475 | |
0.9574 | |
0.9506 | |
0.9613 | |
0.9685 | |
0.9727 | |
0.9574 | |
0.9601 | |
0.9660 | |
0.9231 | |
0.9052 | |
0.8968 | |
0.8695 | |
0.8810 | |
0.8646 | |
0.8354 | |
0.8231 | |
0.7804 | |
0.7786 | |
0.8280 | |
0.7320 | |
0.7120 | |
0.7149 | |
0.7093 | |
0.6888 | |
0.6841 | |
0.6929 | |
0.6868 | |
0.6963 | |
0.7003 | |
0.6831 | |
0.6805 | |
0.6809 | |
0.6806 | |
0.6794 | |
0.6779 | |
0.6825 | |
0.6958 | |
0.7105 | |
0.7144 | |
0.6947 | |
0.6897 | |
0.6949 | |
0.6849 | |
0.6788 | |
0.6740 | |
0.6927 | |
0.7020 | |
0.6905 | |
0.7028 | |
0.6943 | |
0.7052 | |
0.7076 | |
0.7175 | |
0.7054 | |
0.7081 | |
0.7016 | |
0.6963 | |
0.6960 | |
0.6748 | |
0.6784 | |
0.6481 | |
0.6394 | |
0.6282 | |
0.6246 | |
0.6150 | |
0.6134 | |
0.6208 | |
0.6149 | |
0.6154 | |
0.6029 | |
0.5972 | |
0.6020 | |
0.6010 | |
0.6144 | |
0.6133 | |
0.6166 | |
0.6047 | |
0.6064 | |
0.6087 | |
0.6084 | |
0.6084 | |
0.5984 | |
0.6154 | |
0.6212 | |
0.6288 | |
0.6216 | |
0.6040 | |
0.6155 | |
0.5973 | |
0.5787 | |
0.5797 | |
0.5746 | |
0.5571 | |
0.5184 | |
0.5011 | |
0.5061 | |
0.5017 | |
0.5106 | |
0.5053 | |
0.5097 | |
0.5052 | |
0.5448 | |
0.5447 | |
0.5559 | |
0.5724 | |
0.5716 | |
0.5721 | |
0.5758 | |
0.5801 | |
0.5677 | |
0.5765 | |
0.5845 | |
0.6027 | |
0.6065 | |
0.5890 | |
0.5942 | |
0.5932 | |
0.6327 | |
0.6411 | |
0.6397 | |
0.6380 | |
0.6447 | |
0.6305 | |
0.6435 | |
0.6468 | |
0.6506 | |
0.6501 | |
0.6520 | |
0.6532 | |
0.6547 | |
0.6609 | |
0.6630 | |
0.6591 | |
0.6588 | |
0.6589 | |
0.6585 | |
0.6553 | |
0.6638 | |
0.6627 | |
0.6606 | |
0.6617 | |
0.6647 | |
0.6634 | |
0.6655 | |
0.6665 | |
0.6674 | |
0.6671 | |
0.6612 | |
0.6703 | |
0.6686 | |
0.6699 | |
0.6708 | |
0.6721 | |
0.6732 | |
0.6723 | |
0.6720 | |
0.6721 | |
0.6728 | |
0.6732 | |
0.6730 | |
0.6734 | |
0.6741 | |
0.6732 | |
0.6719 | |
0.6736 | |
0.6738 | |
0.6747 | |
0.6732 | |
0.6714 | |
0.6711 | |
0.6740 | |
0.6743 | |
0.6729 | |
0.6723 | |
0.6716 | |
0.6707 | |
0.6691 | |
0.6690 | |
0.6690 | |
0.6669 | |
0.6714 | |
0.6709 | |
0.6720 | |
0.6752 | |
0.6706 | |
0.6697 | |
0.6722 | |
0.6664 | |
0.6687 | |
0.6649 | |
0.6683 | |
0.6705 | |
0.6701 | |
0.6738 | |
0.6628 | |
0.6630 | |
0.6626 | |
0.6563 | |
0.6664 | |
0.6671 | |
0.6598 | |
0.6635 | |
0.6589 | |
0.6546 | |
0.6530 | |
0.6522 | |
0.6513 | |
0.6489 | |
0.6558 | |
0.6543 | |
0.6548 | |
0.6520 | |
0.6486 | |
0.6454 | |
0.6456 | |
0.6413 | |
0.6428 | |
0.6438 | |
0.6436 | |
0.6480 | |
0.6432 | |
0.6394 | |
0.6382 | |
0.6392 | |
0.6290 | |
0.6240 | |
0.6217 | |
0.6195 | |
0.6088 | |
0.6159 | |
0.6199 | |
0.6204 | |
0.6217 | |
0.6192 | |
0.6255 | |
0.6322 | |
0.6356 | |
0.6407 | |
0.6388 | |
0.6385 | |
0.6444 | |
0.6549 | |
0.6572 | |
0.6516 | |
0.6581 | |
0.6558 | |
0.6631 | |
0.6572 | |
0.6640 | |
0.6603 | |
0.6555 | |
0.6532 | |
0.6572 | |
0.6541 | |
0.6554 | |
0.6585 | |
0.6530 | |
0.6537 | |
0.6518 | |
0.6518 | |
0.6511 | |
0.6534 | |
0.6573 | |
0.6581 | |
0.6509 | |
0.6517 | |
0.6524 | |
0.6511 | |
0.6431 | |
0.6417 | |
0.6451 | |
0.6522 | |
0.6568 | |
0.6612 | |
0.6604 | |
0.6657 | |
0.6644 | |
0.6545 | |
0.6591 | |
0.6440 | |
0.6418 | |
0.6595 | |
0.6590 | |
0.6598 | |
0.6611 | |
0.6579 | |
0.6583 | |
0.6625 | |
0.6675 | |
0.6703 | |
0.6711 | |
0.6710 | |
0.6792 | |
0.6838 | |
0.6834 | |
0.6828 | |
0.6807 | |
0.6801 | |
0.6833 | |
0.6875 | |
0.6824 | |
0.6870 | |
0.6983 | |
0.6986 | |
0.6790 | |
0.6856 | |
0.6854 | |
0.6849 | |
0.6834 | |
0.6883 | |
0.6898 | |
0.6911 | |
0.6902 | |
0.6890 | |
0.6937 | |
0.6928 | |
0.6950 | |
0.6965 | |
0.6940 | |
0.6933 | |
0.6699 | |
0.6693 | |
0.6720 | |
0.6722 | |
0.6741 | |
0.6619 | |
0.6712 | |
0.6742 | |
0.6787 | |
0.6702 | |
0.6736 | |
0.6750 | |
0.6752 | |
0.6765 | |
0.6742 | |
0.6718 | |
0.6747 | |
0.6742 | |
0.6763 | |
0.6761 | |
0.6824 | |
0.6725 | |
0.6675 | |
0.6709 | |
0.6617 | |
0.6716 | |
0.6777 | |
0.6706 | |
0.6695 | |
0.6676 | |
0.6671 | |
0.6681 | |
0.6577 | |
0.6833 | |
0.6850 | |
0.6733 | |
0.6656 | |
0.6778 | |
0.6531 | |
0.6731 | |
0.6430 | |
0.6222 | |
0.6155 | |
0.6491 | |
0.6424 | |
0.6481 | |
0.6481 | |
0.6553 | |
0.6487 | |
0.6593 | |
0.6580 | |
0.6552 | |
0.6505 | |
0.6460 | |
0.6429 | |
0.6293 | |
0.6451 | |
0.6413 | |
0.6165 | |
0.6397 | |
0.6319 | |
0.6279 | |
0.6215 | |
0.6277 | |
0.6275 | |
0.6221 | |
0.6141 | |
0.6166 | |
0.6190 | |
0.6193 | |
0.6224 | |
0.6227 | |
0.6257 | |
0.6257 | |
0.6215 | |
0.6227 | |
0.6230 | |
0.6214 | |
0.6092 | |
0.5857 | |
0.5773 | |
0.5766 | |
0.5752 | |
0.5696 | |
0.5745 | |
0.5745 | |
0.5779 | |
0.5742 | |
0.5763 | |
0.5752 | |
0.5768 | |
0.5868 | |
0.5817 | |
0.5966 | |
0.5932 | |
0.5898 | |
0.5745 | |
0.5921 | |
0.5969 | |
0.6021 | |
0.6054 | |
0.6145 | |
0.6124 | |
0.6071 | |
0.6104 | |
0.6080 | |
0.6135 | |
0.6391 | |
0.6168 | |
0.6234 | |
0.6261 | |
0.6350 | |
0.6481 | |
0.6475 | |
0.6579 | |
0.6559 | |
0.6538 | |
0.6513 | |
0.7281 | |
0.7299 | |
0.7294 | |
0.7288 | |
0.7306 | |
0.7261 | |
0.7356 | |
0.7396 | |
0.7449 | |
0.7448 | |
0.7444 | |
0.7440 | |
0.7448 | |
0.7473 | |
0.7448 | |
0.7458 | |
0.7501 | |
0.7524 | |
0.7534 | |
0.7516 | |
0.7507 | |
0.7415 | |
0.7468 | |
0.7500 | |
0.7407 | |
0.7400 | |
0.7418 | |
0.7464 | |
0.7453 | |
0.7455 | |
0.7417 | |
0.7438 | |
0.7449 | |
0.7499 | |
0.7466 | |
0.7252 | |
0.6955 | |
0.6961 | |
0.6953 | |
0.6957 | |
0.6969 | |
0.7046 | |
0.7057 | |
0.7070 | |
0.7091 | |
0.7048 | |
0.7050 | |
0.7064 | |
0.7054 | |
0.6914 | |
0.6892 | |
0.6931 | |
0.6956 | |
0.6888 | |
0.6925 | |
0.6922 | |
0.6965 | |
0.6990 | |
0.6990 | |
0.6962 | |
0.6929 | |
0.6998 | |
0.7011 | |
0.6708 | |
0.6698 | |
0.6720 | |
0.6707 | |
0.6675 | |
0.6688 | |
0.6725 | |
0.6708 | |
0.6801 | |
0.6749 | |
0.6649 | |
0.6818 | |
0.6775 | |
0.6773 | |
0.6732 | |
0.6702 | |
0.6627 | |
0.6561 | |
0.6549 | |
0.6700 | |
0.5715 | |
0.5699 | |
0.5740 | |
0.5733 | |
0.5771 | |
0.5772 | |
0.5802 | |
0.5761 | |
0.5871 | |
0.5803 | |
0.5786 | |
0.5820 | |
0.5826 | |
0.5800 | |
0.5866 | |
0.5846 | |
0.5820 | |
0.5792 | |
0.5867 | |
0.5894 | |
0.6484 | |
0.6658 | |
0.6675 | |
0.6683 | |
0.6445 | |
0.6524 | |
0.6116 | |
0.6118 | |
0.6227 | |
0.6152 | |
0.6215 | |
0.6169 | |
0.6198 | |
0.6169 | |
0.6236 | |
0.6253 | |
0.6266 | |
0.6326 | |
0.6401 | |
0.6337 | |
0.6428 | |
0.6640 | |
0.6629 | |
0.6421 | |
0.6403 | |
0.6615 | |
0.6371 | |
0.6200 | |
0.5881 | |
0.5848 | |
0.5821 | |
0.5887 | |
0.5885 | |
0.5713 | |
0.6582 | |
0.6558 | |
0.6606 | |
0.6409 | |
0.6417 | |
0.6481 | |
0.6590 | |
0.6650 | |
0.6830 | |
0.6924 | |
0.6623 | |
0.6590 | |
0.6591 | |
0.6501 | |
0.6587 | |
0.6535 | |
0.6531 | |
0.6524 | |
0.6456 | |
0.6468 | |
0.6489 | |
0.6288 | |
0.6242 | |
0.6246 | |
0.6313 | |
0.6323 | |
0.6240 | |
0.6217 | |
0.6241 | |
0.6210 | |
0.6030 | |
0.6211 | |
0.6343 | |
0.6312 | |
0.6400 | |
0.6369 | |
0.6189 | |
0.6145 | |
0.6196 | |
0.6521 | |
0.6450 | |
0.6465 | |
0.6370 | |
0.6302 | |
0.6255 | |
0.6244 | |
0.6253 | |
0.6471 | |
0.5952 | |
0.6108 | |
0.5960 | |
0.6040 | |
0.6171 | |
0.6099 | |
0.5867 | |
0.6006 | |
0.6044 | |
0.6194 | |
0.6126 | |
0.6807 | |
0.6664 | |
0.6398 | |
0.6648 | |
0.6668 | |
0.6322 | |
0.6359 | |
0.6615 | |
0.6162 | |
0.6307 | |
0.6645 | |
0.6392 | |
0.6272 | |
0.6151 | |
0.6603 | |
0.6249 | |
0.6331 | |
0.6474 | |
0.6478 | |
0.6509 | |
0.6513 | |
0.6519 | |
0.6465 | |
0.6451 | |
0.6336 | |
0.6215 | |
0.6319 | |
0.6393 | |
0.6465 | |
0.6568 | |
0.6393 | |
0.6395 | |
0.6568 | |
0.6418 | |
0.6365 | |
0.6563 | |
0.6422 | |
0.6422 | |
0.6363 | |
0.6334 | |
0.6624 | |
0.6439 | |
0.6422 | |
0.6412 | |
0.6410 | |
0.6624 | |
0.6475 | |
0.6289 | |
0.6203 | |
0.6240 | |
0.6059 | |
0.6268 | |
0.6821 | |
0.6622 | |
0.6561 | |
0.6453 | |
0.6525 | |
0.6324 | |
0.6293 | |
0.6359 | |
0.6521 | |
0.6497 | |
0.6438 | |
0.6588 | |
0.6403 | |
0.6419 | |
0.6536 | |
0.6377 | |
0.6383 | |
0.6157 | |
0.5859 | |
0.5927 | |
0.5631 | |
0.5816 | |
0.5698 | |
0.5754 | |
0.5744 | |
0.5789 | |
0.5811 | |
0.5813 | |
0.5595 | |
0.5561 | |
0.5587 | |
0.5650 | |
0.5540 | |
0.5546 | |
0.5477 | |
0.5478 | |
0.5364 | |
0.5501 | |
0.5489 | |
0.5468 | |
0.5469 | |
0.5470 | |
0.5402 | |
0.5680 | |
0.5671 | |
0.5641 | |
0.5342 | |
0.5386 | |
0.5467 | |
0.5457 | |
0.5612 | |
0.5354 | |
0.5186 | |
0.5232 | |
0.5241 | |
0.5387 | |
0.5266 | |
0.5369 | |
0.5291 | |
0.5525 | |
0.5568 | |
0.5465 | |
0.5698 | |
0.5663 | |
0.5565 | |
0.5680 | |
0.5660 | |
0.5368 | |
0.5370 | |
0.5390 | |
0.5389 | |
0.5390 | |
0.5418 | |
0.5226 | |
0.5223 | |
0.5704 | |
0.5694 | |
0.5687 | |
0.5673 | |
0.5742 | |
0.5704 | |
0.5683 | |
0.5653 | |
0.5664 | |
0.5653 | |
0.5625 | |
0.5694 | |
0.5570 | |
0.5704 | |
0.5637 | |
0.5728 | |
0.5739 | |
0.5797 | |
0.5774 | |
0.5690 | |
0.5660 | |
0.5618 | |
0.5574 | |
0.5399 | |
0.5419 | |
0.5414 | |
0.5422 | |
0.5423 | |
0.5450 | |
0.5449 | |
0.5269 | |
0.5210 | |
0.5250 | |
0.5260 | |
0.5222 | |
0.5193 | |
0.5193 | |
0.5184 | |
0.5174 | |
0.5179 | |
0.5175 | |
0.5177 | |
0.5227 | |
0.5258 | |
0.5228 | |
0.5254 | |
0.5265 | |
0.5236 | |
0.4908 | |
0.4910 | |
0.4839 | |
0.4870 | |
0.5027 |