Историјски aвганистански авгани / нигеријска наира
Историја дневних износа AFN /NGN пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 25.1363 нигеријска наира
минималац на
1 aвганистански авгани = 2.4825 нигеријска наира
| Date | AFN/NGN |
|---|---|
| 20.5961 | |
| 20.7488 | |
| 21.3698 | |
| 21.5648 | |
| 21.6071 | |
| 21.5665 | |
| 21.6054 | |
| 21.9288 | |
| 21.9352 | |
| 21.9401 | |
| 21.6195 | |
| 21.5895 | |
| 21.9231 | |
| 21.1090 | |
| 21.2321 | |
| 21.1626 | |
| 21.9936 | |
| 22.0440 | |
| 21.7261 | |
| 22.1943 | |
| 21.7591 | |
| 21.4152 | |
| 21.2784 | |
| 20.7934 | |
| 21.0758 | |
| 21.4109 | |
| 21.6698 | |
| 21.5794 | |
| 21.7876 | |
| 22.2198 | |
| 22.1185 | |
| 22.1256 | |
| 21.9519 | |
| 21.8722 | |
| 22.0145 | |
| 22.1447 | |
| 21.6541 | |
| 20.8023 | |
| 22.2038 | |
| 22.0484 | |
| 22.1217 | |
| 21.5720 | |
| 21.7682 | |
| 21.8791 | |
| 21.7841 | |
| 21.9377 | |
| 22.3675 | |
| 22.3152 | |
| 22.1554 | |
| 22.2825 | |
| 21.8341 | |
| 22.1258 | |
| 21.9199 | |
| 22.0670 | |
| 22.0638 | |
| 21.8408 | |
| 21.9681 | |
| 21.9970 | |
| 22.2755 | |
| 22.8125 | |
| 22.6370 | |
| 22.8234 | |
| 22.2590 | |
| 22.4624 | |
| 22.5839 | |
| 22.4427 | |
| 22.1147 | |
| 21.6149 | |
| 21.6144 | |
| 21.6471 | |
| 21.6509 | |
| 20.9342 | |
| 20.5142 | |
| 20.6071 | |
| 20.5964 | |
| 20.2841 | |
| 22.4371 | |
| 20.5372 | |
| 21.1974 | |
| 21.9811 | |
| 22.0432 | |
| 22.0376 | |
| 22.0946 | |
| 22.1712 | |
| 22.8350 | |
| 24.5609 | |
| 24.7519 | |
| 24.6203 | |
| 24.6196 | |
| 24.5371 | |
| 24.6987 | |
| 24.9637 | |
| 24.1027 | |
| 23.6438 | |
| 24.5120 | |
| 23.8867 | |
| 23.5828 | |
| 23.4116 | |
| 22.5588 | |
| 22.3337 | |
| 22.5040 | |
| 22.5328 | |
| 22.7794 | |
| 22.8320 | |
| 22.4427 | |
| 20.0392 | |
| 19.7715 | |
| 21.1757 | |
| 21.5320 | |
| 21.0293 | |
| 21.3734 | |
| 20.9266 | |
| 20.5940 | |
| 20.9017 | |
| 20.2605 | |
| 17.2315 | |
| 18.3813 | |
| 17.1402 | |
| 16.6684 | |
| 17.3984 | |
| 19.6668 | |
| 19.5195 | |
| 21.8576 | |
| 21.9440 | |
| 21.2786 | |
| 21.3923 | |
| 19.8929 | |
| 20.3510 | |
| 12.0968 | |
| 12.4120 | |
| 12.4762 | |
| 13.4938 | |
| 12.5847 | |
| 12.6930 | |
| 10.9078 | |
| 11.3542 | |
| 11.4279 | |
| 11.3322 | |
| 11.4169 | |
| 11.7772 | |
| 11.0525 | |
| 10.8142 | |
| 10.7516 | |
| 11.5895 | |
| 10.3096 | |
| 10.1202 | |
| 9.8030 | |
| 9.8804 | |
| 9.9768 | |
| 10.0062 | |
| 10.3134 | |
| 9.2996 | |
| 8.9785 | |
| 9.0340 | |
| 9.0221 | |
| 8.7298 | |
| 9.0974 | |
| 9.0346 | |
| 9.0695 | |
| 8.9155 | |
| 9.1955 | |
| 7.8860 | |
| 5.3111 | |
| 5.2979 | |
| 5.2613 | |
| 5.2723 | |
| 5.2508 | |
| 5.2474 | |
| 5.3432 | |
| 5.3338 | |
| 5.2881 | |
| 5.2088 | |
| 5.1971 | |
| 5.2431 | |
| 5.1603 | |
| 5.1204 | |
| 5.0855 | |
| 5.1622 | |
| 5.1536 | |
| 5.0796 | |
| 5.1733 | |
| 5.0151 | |
| 5.0729 | |
| 5.1307 | |
| 5.1053 | |
| 5.0433 | |
| 5.0792 | |
| 5.0460 | |
| 5.0272 | |
| 5.0260 | |
| 5.0663 | |
| 5.1275 | |
| 5.0547 | |
| 4.9782 | |
| 4.8853 | |
| 4.9476 | |
| 4.8726 | |
| 4.7679 | |
| 4.8259 | |
| 4.8271 | |
| 4.7911 | |
| 4.7048 | |
| 4.5841 | |
| 4.6917 | |
| 4.6859 | |
| 4.7916 | |
| 4.7469 | |
| 4.7644 | |
| 4.6720 | |
| 4.7005 | |
| 4.6666 | |
| 4.6638 | |
| 4.6646 | |
| 4.5876 | |
| 4.7694 | |
| 4.8100 | |
| 4.8280 | |
| 4.7939 | |
| 4.7125 | |
| 4.7941 | |
| 4.6541 | |
| 4.5333 | |
| 4.5289 | |
| 4.4984 | |
| 4.3761 | |
| 4.0670 | |
| 3.9581 | |
| 3.9606 | |
| 3.9252 | |
| 3.9691 | |
| 3.9587 | |
| 4.0030 | |
| 3.9678 | |
| 4.2771 | |
| 4.2850 | |
| 4.3855 | |
| 4.5117 | |
| 4.5238 | |
| 4.5358 | |
| 4.5661 | |
| 4.6022 | |
| 4.5279 | |
| 4.6182 | |
| 4.6818 | |
| 4.8149 | |
| 4.8026 | |
| 4.7375 | |
| 4.7810 | |
| 4.7793 | |
| 5.0929 | |
| 5.1569 | |
| 5.1479 | |
| 5.1347 | |
| 5.1767 | |
| 5.0673 | |
| 5.1763 | |
| 5.1942 | |
| 5.2276 | |
| 5.2437 | |
| 5.2586 | |
| 5.2577 | |
| 5.2625 | |
| 5.3057 | |
| 4.9224 | |
| 4.8983 | |
| 5.0598 | |
| 5.2696 | |
| 5.0492 | |
| 5.2339 | |
| 5.1126 | |
| 5.1193 | |
| 4.9108 | |
| 4.9033 | |
| 4.9160 | |
| 5.1312 | |
| 5.1704 | |
| 4.9352 | |
| 5.0352 | |
| 5.0124 | |
| 4.9751 | |
| 5.0253 | |
| 4.9884 | |
| 4.9320 | |
| 5.0218 | |
| 4.9893 | |
| 4.9755 | |
| 4.9744 | |
| 4.9778 | |
| 4.9416 | |
| 4.9730 | |
| 4.9885 | |
| 4.9608 | |
| 4.9707 | |
| 4.9952 | |
| 4.9821 | |
| 4.9678 | |
| 4.9697 | |
| 5.0013 | |
| 5.0346 | |
| 5.0061 | |
| 5.0008 | |
| 4.9362 | |
| 5.0045 | |
| 4.9982 | |
| 5.0525 | |
| 5.0390 | |
| 5.0222 | |
| 5.0176 | |
| 5.0197 | |
| 5.0014 | |
| 5.0129 | |
| 5.0129 | |
| 5.0463 | |
| 5.0928 | |
| 5.0546 | |
| 5.1117 | |
| 5.1175 | |
| 5.1215 | |
| 5.0769 | |
| 5.0199 | |
| 4.9749 | |
| 5.0744 | |
| 4.9635 | |
| 4.8352 | |
| 4.8210 | |
| 4.8159 | |
| 4.7238 | |
| 4.7377 | |
| 4.7215 | |
| 4.6709 | |
| 4.7251 | |
| 4.7106 | |
| 4.6831 | |
| 4.7079 | |
| 4.6607 | |
| 4.6191 | |
| 4.6110 | |
| 4.6087 | |
| 4.5982 | |
| 4.6031 | |
| 4.6308 | |
| 4.6167 | |
| 4.6272 | |
| 4.6179 | |
| 4.6198 | |
| 4.6352 | |
| 4.6317 | |
| 4.6153 | |
| 4.6213 | |
| 4.6059 | |
| 4.6110 | |
| 4.6538 | |
| 3.9090 | |
| 4.6421 | |
| 4.6333 | |
| 4.6277 | |
| 4.5452 | |
| 4.4970 | |
| 4.4916 | |
| 4.4792 | |
| 4.4376 | |
| 4.4660 | |
| 4.5073 | |
| 3.8613 | |
| 4.5397 | |
| 4.4920 | |
| 4.5394 | |
| 4.6042 | |
| 4.6137 | |
| 4.6362 | |
| 4.6350 | |
| 4.6411 | |
| 4.6851 | |
| 4.7455 | |
| 4.7539 | |
| 4.7483 | |
| 4.7589 | |
| 4.7826 | |
| 4.8446 | |
| 4.7980 | |
| 4.8414 | |
| 4.8156 | |
| 4.7917 | |
| 4.7793 | |
| 4.8290 | |
| 4.8215 | |
| 4.8312 | |
| 4.8557 | |
| 4.7982 | |
| 4.8004 | |
| 4.7896 | |
| 4.7765 | |
| 4.7681 | |
| 4.7891 | |
| 4.8240 | |
| 4.8351 | |
| 4.7900 | |
| 4.7957 | |
| 4.7762 | |
| 4.8109 | |
| 4.7957 | |
| 4.7575 | |
| 4.8741 | |
| 4.8813 | |
| 4.9420 | |
| 4.9695 | |
| 4.9553 | |
| 4.9893 | |
| 4.9895 | |
| 4.8978 | |
| 4.9760 | |
| 4.9079 | |
| 4.8963 | |
| 5.0264 | |
| 5.0277 | |
| 5.0293 | |
| 5.0587 | |
| 5.0210 | |
| 5.0294 | |
| 5.0581 | |
| 5.0901 | |
| 5.1145 | |
| 5.1211 | |
| 5.1235 | |
| 5.1550 | |
| 5.1948 | |
| 5.1890 | |
| 5.1768 | |
| 5.1905 | |
| 5.1908 | |
| 5.2097 | |
| 5.1866 | |
| 5.2148 | |
| 5.1787 | |
| 5.1835 | |
| 5.1697 | |
| 5.1178 | |
| 5.1775 | |
| 5.1556 | |
| 5.1649 | |
| 5.1763 | |
| 5.2294 | |
| 5.2331 | |
| 5.2443 | |
| 5.2561 | |
| 5.2400 | |
| 5.2033 | |
| 5.2515 | |
| 5.2743 | |
| 5.2742 | |
| 5.2747 | |
| 5.2433 | |
| 5.2252 | |
| 5.2566 | |
| 5.2634 | |
| 5.2335 | |
| 5.2809 | |
| 5.2438 | |
| 5.3471 | |
| 5.3339 | |
| 4.6040 | |
| 4.5863 | |
| 4.4788 | |
| 4.6148 | |
| 4.6281 | |
| 4.7642 | |
| 4.6500 | |
| 4.6139 | |
| 4.7367 | |
| 4.7581 | |
| 4.6140 | |
| 4.6506 | |
| 4.6920 | |
| 4.6762 | |
| 4.6806 | |
| 4.7098 | |
| 4.7075 | |
| 4.6972 | |
| 4.7455 | |
| 4.7612 | |
| 4.7509 | |
| 4.7636 | |
| 4.7553 | |
| 4.7628 | |
| 4.7639 | |
| 4.7564 | |
| 4.7493 | |
| 4.7615 | |
| 4.7339 | |
| 4.5553 | |
| 4.5499 | |
| 4.5886 | |
| 4.7737 | |
| 4.7557 | |
| 4.6955 | |
| 4.7283 | |
| 4.7472 | |
| 4.8000 | |
| 4.6526 | |
| 4.6168 | |
| 4.6130 | |
| 4.6302 | |
| 4.6303 | |
| 4.6166 | |
| 4.5787 | |
| 4.5711 | |
| 4.5715 | |
| 4.6070 | |
| 4.7184 | |
| 4.8841 | |
| 4.6027 | |
| 4.6866 | |
| 4.6603 | |
| 4.4737 | |
| 4.1961 | |
| 4.1289 | |
| 4.1250 | |
| 4.0983 | |
| 3.1643 | |
| 2.8747 | |
| 2.8818 | |
| 2.8923 | |
| 2.8978 | |
| 2.9041 | |
| 2.9068 | |
| 2.9115 | |
| 2.9102 | |
| 2.9097 | |
| 2.9082 | |
| 2.8898 | |
| 2.9037 | |
| 2.9223 | |
| 2.9232 | |
| 2.9044 | |
| 2.8975 | |
| 2.8722 | |
| 2.8990 | |
| 2.9080 | |
| 2.9019 | |
| 2.9007 | |
| 2.9014 | |
| 2.9011 | |
| 2.9086 | |
| 2.9572 | |
| 2.9459 | |
| 2.9903 | |
| 2.9788 | |
| 2.9812 | |
| 2.9268 | |
| 3.0220 | |
| 3.0470 | |
| 3.0691 | |
| 3.0832 | |
| 3.0896 | |
| 3.0961 | |
| 3.0978 | |
| 3.1173 | |
| 3.1014 | |
| 3.1247 | |
| 3.1516 | |
| 3.0718 | |
| 3.1147 | |
| 3.1144 | |
| 3.1886 | |
| 3.2371 | |
| 3.2471 | |
| 3.2905 | |
| 3.2925 | |
| 3.2874 | |
| 3.2698 | |
| 3.3762 | |
| 3.3744 | |
| 3.3768 | |
| 3.3637 | |
| 3.3782 | |
| 3.3595 | |
| 3.4053 | |
| 3.4242 | |
| 3.4340 | |
| 3.4350 | |
| 3.4387 | |
| 3.4434 | |
| 3.4464 | |
| 3.4487 | |
| 3.4478 | |
| 3.4607 | |
| 3.5164 | |
| 3.4919 | |
| 3.5100 | |
| 3.4097 | |
| 3.3086 | |
| 3.3357 | |
| 3.2398 | |
| 3.1553 | |
| 3.1620 | |
| 3.1298 | |
| 3.1698 | |
| 3.1020 | |
| 3.1310 | |
| 3.1603 | |
| 3.0106 | |
| 2.9734 | |
| 2.8979 | |
| 2.8826 | |
| 2.8498 | |
| 2.8647 | |
| 2.8801 | |
| 2.8834 | |
| 2.8815 | |
| 2.8747 | |
| 2.8672 | |
| 2.8740 | |
| 2.8877 | |
| 2.8820 | |
| 2.8893 | |
| 2.8818 | |
| 2.8683 | |
| 2.8805 | |
| 2.8757 | |
| 2.8262 | |
| 2.8234 | |
| 2.8403 | |
| 2.8410 | |
| 2.8345 | |
| 2.8485 | |
| 2.8377 | |
| 2.8440 | |
| 2.8657 | |
| 2.8359 | |
| 2.7924 | |
| 2.8381 | |
| 2.8706 | |
| 2.8466 | |
| 2.8770 | |
| 2.8887 | |
| 2.9053 | |
| 2.8966 | |
| 2.8833 | |
| 2.8898 | |
| 2.9069 | |
| 2.8640 | |
| 2.8939 | |
| 2.8800 | |
| 2.8253 | |
| 2.8503 | |
| 2.8379 | |
| 2.8451 | |
| 2.8620 | |
| 2.8188 | |
| 2.7678 | |
| 2.7264 | |
| 2.7661 | |
| 2.7933 | |
| 2.7842 | |
| 2.7621 | |
| 2.7945 | |
| 2.7898 | |
| 2.8261 | |
| 2.8365 | |
| 2.8503 | |
| 2.8437 | |
| 2.8647 | |
| 2.8924 | |
| 2.9099 | |
| 2.9069 | |
| 2.8773 | |
| 2.8752 | |
| 2.8763 | |
| 2.8569 | |
| 2.8564 | |
| 2.8544 | |
| 2.8942 | |
| 2.9111 | |
| 2.9386 | |
| 2.9487 | |
| 2.9503 | |
| 2.9171 | |
| 2.9222 | |
| 2.9327 | |
| 2.9342 | |
| 2.9311 | |
| 2.9795 | |
| 2.9531 | |
| 2.9668 | |
| 2.9542 | |
| 2.9582 | |
| 2.9663 | |
| 2.9792 | |
| 2.9890 | |
| 2.9616 | |
| 3.0021 | |
| 3.0191 | |
| 3.0352 | |
| 3.0535 | |
| 3.0682 | |
| 3.0545 | |
| 3.0568 | |
| 3.0458 | |
| 3.0519 | |
| 3.0566 | |
| 3.0512 | |
| 3.0675 | |
| 3.0568 | |
| 3.0187 | |
| 3.0198 | |
| 3.0151 | |
| 2.9893 | |
| 3.0395 | |
| 3.0386 | |
| 3.0517 | |
| 3.0563 | |
| 3.0566 | |
| 3.0950 | |
| 3.1603 | |
| 3.1846 | |
| 3.2618 | |
| 3.2685 | |
| 3.2691 | |
| 3.2619 | |
| 3.2753 | |
| 3.3366 | |
| 3.3231 | |
| 3.3319 | |
| 3.3541 | |
| 3.3257 | |
| 3.3799 | |
| 3.3720 | |
| 3.3636 | |
| 3.3697 | |
| 3.3409 | |
| 3.2984 | |
| 3.2893 | |
| 3.2679 | |
| 3.2480 | |
| 3.2629 | |
| 3.2609 | |
| 3.2575 | |
| 3.2641 | |
| 3.2624 | |
| 3.2673 | |
| 3.2642 | |
| 3.2772 | |
| 3.2632 | |
| 3.2628 | |
| 3.2006 | |
| 3.2326 | |
| 3.4717 | |
| 3.4827 | |
| 3.4838 | |
| 3.4938 | |
| 3.5047 | |
| 3.5404 | |
| 3.5828 | |
| 3.5364 | |
| 3.5548 | |
| 3.3374 | |
| 3.3149 | |
| 3.2981 | |
| 3.2821 | |
| 3.2573 | |
| 3.3124 | |
| 3.2897 | |
| 3.3115 | |
| 3.3955 | |
| 3.2877 | |
| 3.2690 | |
| 3.6255 | |
| 3.5862 | |
| 3.5839 | |
| 3.5978 | |
| 3.5834 | |
| 3.5375 | |
| 3.5469 | |
| 3.5540 | |
| 3.5416 | |
| 3.5337 | |
| 3.5315 | |
| 3.5156 | |
| 3.5992 | |
| 3.6450 | |
| 3.6317 | |
| 3.6023 | |
| 3.6417 | |
| 3.6385 | |
| 3.6191 | |
| 3.6166 | |
| 3.5918 | |
| 3.5989 | |
| 3.5956 | |
| 3.5979 | |
| 3.5963 | |
| 3.6181 | |
| 3.6150 | |
| 3.6046 | |
| 3.5765 | |
| 3.5640 | |
| 3.5807 | |
| 3.5478 | |
| 3.5477 | |
| 3.5386 | |
| 3.5440 | |
| 3.5636 | |
| 3.5534 | |
| 3.5390 | |
| 3.5647 | |
| 3.5994 | |
| 3.5347 | |
| 3.5174 | |
| 3.5045 | |
| 3.5044 | |
| 3.5047 | |
| 3.4939 | |
| 3.5019 | |
| 3.5195 | |
| 3.5120 | |
| 3.5224 | |
| 3.5194 | |
| 3.5188 | |
| 3.4606 | |
| 3.4233 | |
| 3.4193 | |
| 3.3982 | |
| 3.3757 | |
| 3.3389 | |
| 3.4559 | |
| 3.4516 | |
| 3.4415 | |
| 3.3099 | |
| 3.3042 | |
| 3.3792 | |
| 3.3173 | |
| 3.3279 | |
| 3.3224 | |
| 3.3217 | |
| 3.3308 | |
| 3.3387 | |
| 3.2740 | |
| 3.3074 | |
| 3.1884 | |
| 3.2624 | |
| 3.2615 | |
| 3.2544 | |
| 3.2549 | |
| 3.2699 | |
| 3.2495 | |
| 3.2694 | |
| 3.1659 | |
| 3.1482 | |
| 3.1453 | |
| 3.1878 | |
| 3.1958 | |
| 3.1810 | |
| 3.1414 | |
| 3.1488 | |
| 3.0860 | |
| 3.0721 | |
| 3.0833 | |
| 3.0749 | |
| 3.0929 | |
| 3.1032 | |
| 3.0271 | |
| 3.1605 | |
| 3.2012 | |
| 3.2045 | |
| 3.0824 | |
| 3.0444 | |
| 3.1035 | |
| 3.0576 | |
| 3.0913 | |
| 3.0230 | |
| 3.1009 | |
| 3.0820 | |
| 3.0871 | |
| 3.0998 | |
| 3.1451 | |
| 3.1625 | |
| 3.1119 | |
| 3.2853 | |
| 3.1419 | |
| 3.0021 | |
| 3.1153 | |
| 3.1333 | |
| 3.0940 | |
| 3.1310 | |
| 3.1100 | |
| 2.9591 | |
| 2.9768 | |
| 2.9505 | |
| 2.9758 | |
| 2.9508 | |
| 2.9530 | |
| 2.8516 | |
| 2.8612 | |
| 3.1178 | |
| 3.0999 | |
| 3.1077 | |
| 3.1245 | |
| 3.1762 | |
| 3.1286 | |
| 3.1318 | |
| 3.1286 | |
| 3.1575 | |
| 3.1457 | |
| 3.1428 | |
| 3.1974 | |
| 3.0432 | |
| 3.1753 | |
| 2.8405 | |
| 2.9186 | |
| 2.9517 | |
| 2.8813 | |
| 2.7588 | |
| 2.5201 | |
| 2.5325 | |
| 2.4984 | |
| 2.5007 | |
| 2.4937 | |
| 2.5064 | |
| 2.5063 | |
| 2.4999 | |
| 2.5082 | |
| 2.5144 | |
| 2.5850 | |
| 2.5184 | |
| 2.4991 | |
| 2.5152 | |
| 2.5225 | |
| 2.5208 | |
| 2.5275 | |
| 2.5202 | |
| 2.5244 | |
| 2.5481 | |
| 2.5518 | |
| 2.5499 | |
| 2.5497 | |
| 2.5550 | |
| 2.5615 | |
| 2.5569 | |
| 2.5555 | |
| 2.5699 | |
| 2.6746 | |
| 2.5539 | |
| 2.5547 | |
| 2.5533 | |
| 2.5515 | |
| 2.6453 |