Historical Afghan Afghani / Nigerian naira

History of daily rates AFN /NGN since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 22.2965 Nigerian naira

the minimum on

1 Afghan Afghani = 2.4825 Nigerian naira

Price history of NGN / AFN

Date AFN/NGN
19.5195
21.8576
21.9440
21.2786
21.3923
19.8929
20.3510
12.0968
12.4120
12.4762
13.4938
12.5847
12.6930
10.9078
11.3542
11.4279
11.3322
11.4169
11.7772
11.0525
10.8142
10.7516
11.5895
10.3096
10.1202
9.8030
9.8804
9.9768
10.0062
10.3134
9.2996
8.9785
9.0340
9.0221
8.7298
9.0974
9.0346
9.0695
8.9155
9.1955
7.8860
5.3111
5.2979
5.2613
5.2723
5.2508
5.2474
5.3432
5.3338
5.2881
5.2088
5.1971
5.2431
5.1603
5.1204
5.0855
5.1622
5.1536
5.0796
5.1733
5.0151
5.0729
5.1307
5.1053
5.0433
5.0792
5.0460
5.0272
5.0260
5.0663
5.1275
5.0547
4.9782
4.8853
4.9476
4.8726
4.7679
4.8259
4.8271
4.7911
4.7048
4.5841
4.6917
4.6859
4.7916
4.7469
4.7644
4.6720
4.7005
4.6666
4.6638
4.6646
4.5876
4.7694
4.8100
4.8280
4.7939
4.7125
4.7941
4.6541
4.5333
4.5289
4.4984
4.3761
4.0670
3.9581
3.9606
3.9252
3.9691
3.9587
4.0030
3.9678
4.2771
4.2850
4.3855
4.5117
4.5238
4.5358
4.5661
4.6022
4.5279
4.6182
4.6818
4.8149
4.8026
4.7375
4.7810
4.7793
5.0929
5.1569
5.1479
5.1347
5.1767
5.0673
5.1763
5.1942
5.2276
5.2437
5.2586
5.2577
5.2625
5.3057
4.9224
4.8983
5.0598
5.2696
5.0492
5.2339
5.1126
5.1193
4.9108
4.9033
4.9160
5.1312
5.1704
4.9352
5.0352
5.0124
4.9751
5.0253
4.9884
4.9320
5.0218
4.9893
4.9755
4.9744
4.9778
4.9416
4.9730
4.9885
4.9608
4.9707
4.9952
4.9821
4.9678
4.9697
5.0013
5.0346
5.0061
5.0008
4.9362
5.0045
4.9982
5.0525
5.0390
5.0222
5.0176
5.0197
5.0014
5.0129
5.0129
5.0463
5.0928
5.0546
5.1117
5.1175
5.1215
5.0769
5.0199
4.9749
5.0744
4.9635
4.8352
4.8210
4.8159
4.7238
4.7377
4.7215
4.6709
4.7251
4.7106
4.6831
4.7079
4.6607
4.6191
4.6110
4.6087
4.5982
4.6031
4.6308
4.6167
4.6272
4.6179
4.6198
4.6352
4.6317
4.6153
4.6213
4.6059
4.6110
4.6538
3.9090
4.6421
4.6333
4.6277
4.5452
4.4970
4.4916
4.4792
4.4376
4.4660
4.5073
3.8613
4.5397
4.4920
4.5394
4.6042
4.6137
4.6362
4.6350
4.6411
4.6851
4.7455
4.7539
4.7483
4.7589
4.7826
4.8446
4.7980
4.8414
4.8156
4.7917
4.7793
4.8290
4.8215
4.8312
4.8557
4.7982
4.8004
4.7896
4.7765
4.7681
4.7891
4.8240
4.8351
4.7900
4.7957
4.7762
4.8109
4.7957
4.7575
4.8741
4.8813
4.9420
4.9695
4.9553
4.9893
4.9895
4.8978
4.9760
4.9079
4.8963
5.0264
5.0277
5.0293
5.0587
5.0210
5.0294
5.0581
5.0901
5.1145
5.1211
5.1235
5.1550
5.1948
5.1890
5.1768
5.1905
5.1908
5.2097
5.1866
5.2148
5.1787
5.1835
5.1697
5.1178
5.1775
5.1556
5.1649
5.1763
5.2294
5.2331
5.2443
5.2561
5.2400
5.2033
5.2515
5.2743
5.2742
5.2747
5.2433
5.2252
5.2566
5.2634
5.2335
5.2809
5.2438
5.3471
5.3339
4.6040
4.5863
4.4788
4.6148
4.6281
4.7642
4.6500
4.6139
4.7367
4.7581
4.6140
4.6506
4.6920
4.6762
4.6806
4.7098
4.7075
4.6972
4.7455
4.7612
4.7509
4.7636
4.7553
4.7628
4.7639
4.7564
4.7493
4.7615
4.7339
4.5553
4.5499
4.5886
4.7737
4.7557
4.6955
4.7283
4.7472
4.8000
4.6526
4.6168
4.6130
4.6302
4.6303
4.6166
4.5787
4.5711
4.5715
4.6070
4.7184
4.8841
4.6027
4.6866
4.6603
4.4737
4.1961
4.1289
4.1250
4.0983
3.1643
2.8747
2.8818
2.8923
2.8978
2.9041
2.9068
2.9115
2.9102
2.9097
2.9082
2.8898
2.9037
2.9223
2.9232
2.9044
2.8975
2.8722
2.8990
2.9080
2.9019
2.9007
2.9014
2.9011
2.9086
2.9572
2.9459
2.9903
2.9788
2.9812
2.9268
3.0220
3.0470
3.0691
3.0832
3.0896
3.0961
3.0978
3.1173
3.1014
3.1247
3.1516
3.0718
3.1147
3.1144
3.1886
3.2371
3.2471
3.2905
3.2925
3.2874
3.2698
3.3762
3.3744
3.3768
3.3637
3.3782
3.3595
3.4053
3.4242
3.4340
3.4350
3.4387
3.4434
3.4464
3.4487
3.4478
3.4607
3.5164
3.4919
3.5100
3.4097
3.3086
3.3357
3.2398
3.1553
3.1620
3.1298
3.1698
3.1020
3.1310
3.1603
3.0106
2.9734
2.8979
2.8826
2.8498
2.8647
2.8801
2.8834
2.8815
2.8747
2.8672
2.8740
2.8877
2.8820
2.8893
2.8818
2.8683
2.8805
2.8757
2.8262
2.8234
2.8403
2.8410
2.8345
2.8485
2.8377
2.8440
2.8657
2.8359
2.7924
2.8381
2.8706
2.8466
2.8770
2.8887
2.9053
2.8966
2.8833
2.8898
2.9069
2.8640
2.8939
2.8800
2.8253
2.8503
2.8379
2.8451
2.8620
2.8188
2.7678
2.7264
2.7661
2.7933
2.7842
2.7621
2.7945
2.7898
2.8261
2.8365
2.8503
2.8437
2.8647
2.8924
2.9099
2.9069
2.8773
2.8752
2.8763
2.8569
2.8564
2.8544
2.8942
2.9111
2.9386
2.9487
2.9503
2.9171
2.9222
2.9327
2.9342
2.9311
2.9795
2.9531
2.9668
2.9542
2.9582
2.9663
2.9792
2.9890
2.9616
3.0021
3.0191
3.0352
3.0535
3.0682
3.0545
3.0568
3.0458
3.0519
3.0566
3.0512
3.0675
3.0568
3.0187
3.0198
3.0151
2.9893
3.0395
3.0386
3.0517
3.0563
3.0566
3.0950
3.1603
3.1846
3.2618
3.2685
3.2691
3.2619
3.2753
3.3366
3.3231
3.3319
3.3541
3.3257
3.3799
3.3720
3.3636
3.3697
3.3409
3.2984
3.2893
3.2679
3.2480
3.2629
3.2609
3.2575
3.2641
3.2624
3.2673
3.2642
3.2772
3.2632
3.2628
3.2006
3.2326
3.4717
3.4827
3.4838
3.4938
3.5047
3.5404
3.5828
3.5364
3.5548
3.3374
3.3149
3.2981
3.2821
3.2573
3.3124
3.2897
3.3115
3.3955
3.2877
3.2690
3.6255
3.5862
3.5839
3.5978
3.5834
3.5375
3.5469
3.5540
3.5416
3.5337
3.5315
3.5156
3.5992
3.6450
3.6317
3.6023
3.6417
3.6385
3.6191
3.6166
3.5918
3.5989
3.5956
3.5979
3.5963
3.6181
3.6150
3.6046
3.5765
3.5640
3.5807
3.5478
3.5477
3.5386
3.5440
3.5636
3.5534
3.5390
3.5647
3.5994
3.5347
3.5174
3.5045
3.5044
3.5047
3.4939
3.5019
3.5195
3.5120
3.5224
3.5194
3.5188
3.4606
3.4233
3.4193
3.3982
3.3757
3.3389
3.4559
3.4516
3.4415
3.3099
3.3042
3.3792
3.3173
3.3279
3.3224
3.3217
3.3308
3.3387
3.2740
3.3074
3.1884
3.2624
3.2615
3.2544
3.2549
3.2699
3.2495
3.2694
3.1659
3.1482
3.1453
3.1878
3.1958
3.1810
3.1414
3.1488
3.0860
3.0721
3.0833
3.0749
3.0929
3.1032
3.0271
3.1605
3.2012
3.2045
3.0824
3.0444
3.1035
3.0576
3.0913
3.0230
3.1009
3.0820
3.0871
3.0998
3.1451
3.1625
3.1119
3.2853
3.1419
3.0021
3.1153
3.1333
3.0940
3.1310
3.1100
2.9591
2.9768
2.9505
2.9758
2.9508
2.9530
2.8516
2.8612
3.1178
3.0999
3.1077
3.1245
3.1762
3.1286
3.1318
3.1286
3.1575
3.1457
3.1428
3.1974
3.0432
3.1753
2.8405
2.9186
2.9517
2.8813
2.7588
2.5201
2.5325
2.4984
2.5007
2.4937
2.5064
2.5063
2.4999
2.5082
2.5144
2.5850
2.5184
2.4991
2.5152
2.5225
2.5208
2.5275
2.5202
2.5244
2.5481
2.5518
2.5499
2.5497
2.5550
2.5615
2.5569
2.5555
2.5699
2.6746
2.5539
2.5547
2.5533
2.5515
2.6453