Storia delle tariffe giornaliere AFN /NGN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 25.1363 naira nigeriana
il minimo sul
1 afghani = 2.4825 naira nigeriana
Storico dei prezzi di NGN / AFN
| Date | AFN/NGN |
| | 20.5961 |
| | 20.7488 |
| | 21.3698 |
| | 21.5648 |
| | 21.6071 |
| | 21.5665 |
| | 21.6054 |
| | 21.9288 |
| | 21.9352 |
| | 21.9401 |
| | 21.6195 |
| | 21.5895 |
| | 21.9231 |
| | 21.1090 |
| | 21.2321 |
| | 21.1626 |
| | 21.9936 |
| | 22.0440 |
| | 21.7261 |
| | 22.1943 |
| | 21.7591 |
| | 21.4152 |
| | 21.2784 |
| | 20.7934 |
| | 21.0758 |
| | 21.4109 |
| | 21.6698 |
| | 21.5794 |
| | 21.7876 |
| | 22.2198 |
| | 22.1185 |
| | 22.1256 |
| | 21.9519 |
| | 21.8722 |
| | 22.0145 |
| | 22.1447 |
| | 21.6541 |
| | 20.8023 |
| | 22.2038 |
| | 22.0484 |
| | 22.1217 |
| | 21.5720 |
| | 21.7682 |
| | 21.8791 |
| | 21.7841 |
| | 21.9377 |
| | 22.3675 |
| | 22.3152 |
| | 22.1554 |
| | 22.2825 |
| | 21.8341 |
| | 22.1258 |
| | 21.9199 |
| | 22.0670 |
| | 22.0638 |
| | 21.8408 |
| | 21.9681 |
| | 21.9970 |
| | 22.2755 |
| | 22.8125 |
| | 22.6370 |
| | 22.8234 |
| | 22.2590 |
| | 22.4624 |
| | 22.5839 |
| | 22.4427 |
| | 22.1147 |
| | 21.6149 |
| | 21.6144 |
| | 21.6471 |
| | 21.6509 |
| | 20.9342 |
| | 20.5142 |
| | 20.6071 |
| | 20.5964 |
| | 20.2841 |
| | 22.4371 |
| | 20.5372 |
| | 21.1974 |
| | 21.9811 |
| | 22.0432 |
| | 22.0376 |
| | 22.0946 |
| | 22.1712 |
| | 22.8350 |
| | 24.5609 |
| | 24.7519 |
| | 24.6203 |
| | 24.6196 |
| | 24.5371 |
| | 24.6987 |
| | 24.9637 |
| | 24.1027 |
| | 23.6438 |
| | 24.5120 |
| | 23.8867 |
| | 23.5828 |
| | 23.4116 |
| | 22.5588 |
| | 22.3337 |
| | 22.5040 |
| | 22.5328 |
| | 22.7794 |
| | 22.8320 |
| | 22.4427 |
| | 20.0392 |
| | 19.7715 |
| | 21.1757 |
| | 21.5320 |
| | 21.0293 |
| | 21.3734 |
| | 20.9266 |
| | 20.5940 |
| | 20.9017 |
| | 20.2605 |
| | 17.2315 |
| | 18.3813 |
| | 17.1402 |
| | 16.6684 |
| | 17.3984 |
| | 19.6668 |
| | 19.5195 |
| | 21.8576 |
| | 21.9440 |
| | 21.2786 |
| | 21.3923 |
| | 19.8929 |
| | 20.3510 |
| | 12.0968 |
| | 12.4120 |
| | 12.4762 |
| | 13.4938 |
| | 12.5847 |
| | 12.6930 |
| | 10.9078 |
| | 11.3542 |
| | 11.4279 |
| | 11.3322 |
| | 11.4169 |
| | 11.7772 |
| | 11.0525 |
| | 10.8142 |
| | 10.7516 |
| | 11.5895 |
| | 10.3096 |
| | 10.1202 |
| | 9.8030 |
| | 9.8804 |
| | 9.9768 |
| | 10.0062 |
| | 10.3134 |
| | 9.2996 |
| | 8.9785 |
| | 9.0340 |
| | 9.0221 |
| | 8.7298 |
| | 9.0974 |
| | 9.0346 |
| | 9.0695 |
| | 8.9155 |
| | 9.1955 |
| | 7.8860 |
| | 5.3111 |
| | 5.2979 |
| | 5.2613 |
| | 5.2723 |
| | 5.2508 |
| | 5.2474 |
| | 5.3432 |
| | 5.3338 |
| | 5.2881 |
| | 5.2088 |
| | 5.1971 |
| | 5.2431 |
| | 5.1603 |
| | 5.1204 |
| | 5.0855 |
| | 5.1622 |
| | 5.1536 |
| | 5.0796 |
| | 5.1733 |
| | 5.0151 |
| | 5.0729 |
| | 5.1307 |
| | 5.1053 |
| | 5.0433 |
| | 5.0792 |
| | 5.0460 |
| | 5.0272 |
| | 5.0260 |
| | 5.0663 |
| | 5.1275 |
| | 5.0547 |
| | 4.9782 |
| | 4.8853 |
| | 4.9476 |
| | 4.8726 |
| | 4.7679 |
| | 4.8259 |
| | 4.8271 |
| | 4.7911 |
| | 4.7048 |
| | 4.5841 |
| | 4.6917 |
| | 4.6859 |
| | 4.7916 |
| | 4.7469 |
| | 4.7644 |
| | 4.6720 |
| | 4.7005 |
| | 4.6666 |
| | 4.6638 |
| | 4.6646 |
| | 4.5876 |
| | 4.7694 |
| | 4.8100 |
| | 4.8280 |
| | 4.7939 |
| | 4.7125 |
| | 4.7941 |
| | 4.6541 |
| | 4.5333 |
| | 4.5289 |
| | 4.4984 |
| | 4.3761 |
| | 4.0670 |
| | 3.9581 |
| | 3.9606 |
| | 3.9252 |
| | 3.9691 |
| | 3.9587 |
| | 4.0030 |
| | 3.9678 |
| | 4.2771 |
| | 4.2850 |
| | 4.3855 |
| | 4.5117 |
| | 4.5238 |
| | 4.5358 |
| | 4.5661 |
| | 4.6022 |
| | 4.5279 |
| | 4.6182 |
| | 4.6818 |
| | 4.8149 |
| | 4.8026 |
| | 4.7375 |
| | 4.7810 |
| | 4.7793 |
| | 5.0929 |
| | 5.1569 |
| | 5.1479 |
| | 5.1347 |
| | 5.1767 |
| | 5.0673 |
| | 5.1763 |
| | 5.1942 |
| | 5.2276 |
| | 5.2437 |
| | 5.2586 |
| | 5.2577 |
| | 5.2625 |
| | 5.3057 |
| | 4.9224 |
| | 4.8983 |
| | 5.0598 |
| | 5.2696 |
| | 5.0492 |
| | 5.2339 |
| | 5.1126 |
| | 5.1193 |
| | 4.9108 |
| | 4.9033 |
| | 4.9160 |
| | 5.1312 |
| | 5.1704 |
| | 4.9352 |
| | 5.0352 |
| | 5.0124 |
| | 4.9751 |
| | 5.0253 |
| | 4.9884 |
| | 4.9320 |
| | 5.0218 |
| | 4.9893 |
| | 4.9755 |
| | 4.9744 |
| | 4.9778 |
| | 4.9416 |
| | 4.9730 |
| | 4.9885 |
| | 4.9608 |
| | 4.9707 |
| | 4.9952 |
| | 4.9821 |
| | 4.9678 |
| | 4.9697 |
| | 5.0013 |
| | 5.0346 |
| | 5.0061 |
| | 5.0008 |
| | 4.9362 |
| | 5.0045 |
| | 4.9982 |
| | 5.0525 |
| | 5.0390 |
| | 5.0222 |
| | 5.0176 |
| | 5.0197 |
| | 5.0014 |
| | 5.0129 |
| | 5.0129 |
| | 5.0463 |
| | 5.0928 |
| | 5.0546 |
| | 5.1117 |
| | 5.1175 |
| | 5.1215 |
| | 5.0769 |
| | 5.0199 |
| | 4.9749 |
| | 5.0744 |
| | 4.9635 |
| | 4.8352 |
| | 4.8210 |
| | 4.8159 |
| | 4.7238 |
| | 4.7377 |
| | 4.7215 |
| | 4.6709 |
| | 4.7251 |
| | 4.7106 |
| | 4.6831 |
| | 4.7079 |
| | 4.6607 |
| | 4.6191 |
| | 4.6110 |
| | 4.6087 |
| | 4.5982 |
| | 4.6031 |
| | 4.6308 |
| | 4.6167 |
| | 4.6272 |
| | 4.6179 |
| | 4.6198 |
| | 4.6352 |
| | 4.6317 |
| | 4.6153 |
| | 4.6213 |
| | 4.6059 |
| | 4.6110 |
| | 4.6538 |
| | 3.9090 |
| | 4.6421 |
| | 4.6333 |
| | 4.6277 |
| | 4.5452 |
| | 4.4970 |
| | 4.4916 |
| | 4.4792 |
| | 4.4376 |
| | 4.4660 |
| | 4.5073 |
| | 3.8613 |
| | 4.5397 |
| | 4.4920 |
| | 4.5394 |
| | 4.6042 |
| | 4.6137 |
| | 4.6362 |
| | 4.6350 |
| | 4.6411 |
| | 4.6851 |
| | 4.7455 |
| | 4.7539 |
| | 4.7483 |
| | 4.7589 |
| | 4.7826 |
| | 4.8446 |
| | 4.7980 |
| | 4.8414 |
| | 4.8156 |
| | 4.7917 |
| | 4.7793 |
| | 4.8290 |
| | 4.8215 |
| | 4.8312 |
| | 4.8557 |
| | 4.7982 |
| | 4.8004 |
| | 4.7896 |
| | 4.7765 |
| | 4.7681 |
| | 4.7891 |
| | 4.8240 |
| | 4.8351 |
| | 4.7900 |
| | 4.7957 |
| | 4.7762 |
| | 4.8109 |
| | 4.7957 |
| | 4.7575 |
| | 4.8741 |
| | 4.8813 |
| | 4.9420 |
| | 4.9695 |
| | 4.9553 |
| | 4.9893 |
| | 4.9895 |
| | 4.8978 |
| | 4.9760 |
| | 4.9079 |
| | 4.8963 |
| | 5.0264 |
| | 5.0277 |
| | 5.0293 |
| | 5.0587 |
| | 5.0210 |
| | 5.0294 |
| | 5.0581 |
| | 5.0901 |
| | 5.1145 |
| | 5.1211 |
| | 5.1235 |
| | 5.1550 |
| | 5.1948 |
| | 5.1890 |
| | 5.1768 |
| | 5.1905 |
| | 5.1908 |
| | 5.2097 |
| | 5.1866 |
| | 5.2148 |
| | 5.1787 |
| | 5.1835 |
| | 5.1697 |
| | 5.1178 |
| | 5.1775 |
| | 5.1556 |
| | 5.1649 |
| | 5.1763 |
| | 5.2294 |
| | 5.2331 |
| | 5.2443 |
| | 5.2561 |
| | 5.2400 |
| | 5.2033 |
| | 5.2515 |
| | 5.2743 |
| | 5.2742 |
| | 5.2747 |
| | 5.2433 |
| | 5.2252 |
| | 5.2566 |
| | 5.2634 |
| | 5.2335 |
| | 5.2809 |
| | 5.2438 |
| | 5.3471 |
| | 5.3339 |
| | 4.6040 |
| | 4.5863 |
| | 4.4788 |
| | 4.6148 |
| | 4.6281 |
| | 4.7642 |
| | 4.6500 |
| | 4.6139 |
| | 4.7367 |
| | 4.7581 |
| | 4.6140 |
| | 4.6506 |
| | 4.6920 |
| | 4.6762 |
| | 4.6806 |
| | 4.7098 |
| | 4.7075 |
| | 4.6972 |
| | 4.7455 |
| | 4.7612 |
| | 4.7509 |
| | 4.7636 |
| | 4.7553 |
| | 4.7628 |
| | 4.7639 |
| | 4.7564 |
| | 4.7493 |
| | 4.7615 |
| | 4.7339 |
| | 4.5553 |
| | 4.5499 |
| | 4.5886 |
| | 4.7737 |
| | 4.7557 |
| | 4.6955 |
| | 4.7283 |
| | 4.7472 |
| | 4.8000 |
| | 4.6526 |
| | 4.6168 |
| | 4.6130 |
| | 4.6302 |
| | 4.6303 |
| | 4.6166 |
| | 4.5787 |
| | 4.5711 |
| | 4.5715 |
| | 4.6070 |
| | 4.7184 |
| | 4.8841 |
| | 4.6027 |
| | 4.6866 |
| | 4.6603 |
| | 4.4737 |
| | 4.1961 |
| | 4.1289 |
| | 4.1250 |
| | 4.0983 |
| | 3.1643 |
| | 2.8747 |
| | 2.8818 |
| | 2.8923 |
| | 2.8978 |
| | 2.9041 |
| | 2.9068 |
| | 2.9115 |
| | 2.9102 |
| | 2.9097 |
| | 2.9082 |
| | 2.8898 |
| | 2.9037 |
| | 2.9223 |
| | 2.9232 |
| | 2.9044 |
| | 2.8975 |
| | 2.8722 |
| | 2.8990 |
| | 2.9080 |
| | 2.9019 |
| | 2.9007 |
| | 2.9014 |
| | 2.9011 |
| | 2.9086 |
| | 2.9572 |
| | 2.9459 |
| | 2.9903 |
| | 2.9788 |
| | 2.9812 |
| | 2.9268 |
| | 3.0220 |
| | 3.0470 |
| | 3.0691 |
| | 3.0832 |
| | 3.0896 |
| | 3.0961 |
| | 3.0978 |
| | 3.1173 |
| | 3.1014 |
| | 3.1247 |
| | 3.1516 |
| | 3.0718 |
| | 3.1147 |
| | 3.1144 |
| | 3.1886 |
| | 3.2371 |
| | 3.2471 |
| | 3.2905 |
| | 3.2925 |
| | 3.2874 |
| | 3.2698 |
| | 3.3762 |
| | 3.3744 |
| | 3.3768 |
| | 3.3637 |
| | 3.3782 |
| | 3.3595 |
| | 3.4053 |
| | 3.4242 |
| | 3.4340 |
| | 3.4350 |
| | 3.4387 |
| | 3.4434 |
| | 3.4464 |
| | 3.4487 |
| | 3.4478 |
| | 3.4607 |
| | 3.5164 |
| | 3.4919 |
| | 3.5100 |
| | 3.4097 |
| | 3.3086 |
| | 3.3357 |
| | 3.2398 |
| | 3.1553 |
| | 3.1620 |
| | 3.1298 |
| | 3.1698 |
| | 3.1020 |
| | 3.1310 |
| | 3.1603 |
| | 3.0106 |
| | 2.9734 |
| | 2.8979 |
| | 2.8826 |
| | 2.8498 |
| | 2.8647 |
| | 2.8801 |
| | 2.8834 |
| | 2.8815 |
| | 2.8747 |
| | 2.8672 |
| | 2.8740 |
| | 2.8877 |
| | 2.8820 |
| | 2.8893 |
| | 2.8818 |
| | 2.8683 |
| | 2.8805 |
| | 2.8757 |
| | 2.8262 |
| | 2.8234 |
| | 2.8403 |
| | 2.8410 |
| | 2.8345 |
| | 2.8485 |
| | 2.8377 |
| | 2.8440 |
| | 2.8657 |
| | 2.8359 |
| | 2.7924 |
| | 2.8381 |
| | 2.8706 |
| | 2.8466 |
| | 2.8770 |
| | 2.8887 |
| | 2.9053 |
| | 2.8966 |
| | 2.8833 |
| | 2.8898 |
| | 2.9069 |
| | 2.8640 |
| | 2.8939 |
| | 2.8800 |
| | 2.8253 |
| | 2.8503 |
| | 2.8379 |
| | 2.8451 |
| | 2.8620 |
| | 2.8188 |
| | 2.7678 |
| | 2.7264 |
| | 2.7661 |
| | 2.7933 |
| | 2.7842 |
| | 2.7621 |
| | 2.7945 |
| | 2.7898 |
| | 2.8261 |
| | 2.8365 |
| | 2.8503 |
| | 2.8437 |
| | 2.8647 |
| | 2.8924 |
| | 2.9099 |
| | 2.9069 |
| | 2.8773 |
| | 2.8752 |
| | 2.8763 |
| | 2.8569 |
| | 2.8564 |
| | 2.8544 |
| | 2.8942 |
| | 2.9111 |
| | 2.9386 |
| | 2.9487 |
| | 2.9503 |
| | 2.9171 |
| | 2.9222 |
| | 2.9327 |
| | 2.9342 |
| | 2.9311 |
| | 2.9795 |
| | 2.9531 |
| | 2.9668 |
| | 2.9542 |
| | 2.9582 |
| | 2.9663 |
| | 2.9792 |
| | 2.9890 |
| | 2.9616 |
| | 3.0021 |
| | 3.0191 |
| | 3.0352 |
| | 3.0535 |
| | 3.0682 |
| | 3.0545 |
| | 3.0568 |
| | 3.0458 |
| | 3.0519 |
| | 3.0566 |
| | 3.0512 |
| | 3.0675 |
| | 3.0568 |
| | 3.0187 |
| | 3.0198 |
| | 3.0151 |
| | 2.9893 |
| | 3.0395 |
| | 3.0386 |
| | 3.0517 |
| | 3.0563 |
| | 3.0566 |
| | 3.0950 |
| | 3.1603 |
| | 3.1846 |
| | 3.2618 |
| | 3.2685 |
| | 3.2691 |
| | 3.2619 |
| | 3.2753 |
| | 3.3366 |
| | 3.3231 |
| | 3.3319 |
| | 3.3541 |
| | 3.3257 |
| | 3.3799 |
| | 3.3720 |
| | 3.3636 |
| | 3.3697 |
| | 3.3409 |
| | 3.2984 |
| | 3.2893 |
| | 3.2679 |
| | 3.2480 |
| | 3.2629 |
| | 3.2609 |
| | 3.2575 |
| | 3.2641 |
| | 3.2624 |
| | 3.2673 |
| | 3.2642 |
| | 3.2772 |
| | 3.2632 |
| | 3.2628 |
| | 3.2006 |
| | 3.2326 |
| | 3.4717 |
| | 3.4827 |
| | 3.4838 |
| | 3.4938 |
| | 3.5047 |
| | 3.5404 |
| | 3.5828 |
| | 3.5364 |
| | 3.5548 |
| | 3.3374 |
| | 3.3149 |
| | 3.2981 |
| | 3.2821 |
| | 3.2573 |
| | 3.3124 |
| | 3.2897 |
| | 3.3115 |
| | 3.3955 |
| | 3.2877 |
| | 3.2690 |
| | 3.6255 |
| | 3.5862 |
| | 3.5839 |
| | 3.5978 |
| | 3.5834 |
| | 3.5375 |
| | 3.5469 |
| | 3.5540 |
| | 3.5416 |
| | 3.5337 |
| | 3.5315 |
| | 3.5156 |
| | 3.5992 |
| | 3.6450 |
| | 3.6317 |
| | 3.6023 |
| | 3.6417 |
| | 3.6385 |
| | 3.6191 |
| | 3.6166 |
| | 3.5918 |
| | 3.5989 |
| | 3.5956 |
| | 3.5979 |
| | 3.5963 |
| | 3.6181 |
| | 3.6150 |
| | 3.6046 |
| | 3.5765 |
| | 3.5640 |
| | 3.5807 |
| | 3.5478 |
| | 3.5477 |
| | 3.5386 |
| | 3.5440 |
| | 3.5636 |
| | 3.5534 |
| | 3.5390 |
| | 3.5647 |
| | 3.5994 |
| | 3.5347 |
| | 3.5174 |
| | 3.5045 |
| | 3.5044 |
| | 3.5047 |
| | 3.4939 |
| | 3.5019 |
| | 3.5195 |
| | 3.5120 |
| | 3.5224 |
| | 3.5194 |
| | 3.5188 |
| | 3.4606 |
| | 3.4233 |
| | 3.4193 |
| | 3.3982 |
| | 3.3757 |
| | 3.3389 |
| | 3.4559 |
| | 3.4516 |
| | 3.4415 |
| | 3.3099 |
| | 3.3042 |
| | 3.3792 |
| | 3.3173 |
| | 3.3279 |
| | 3.3224 |
| | 3.3217 |
| | 3.3308 |
| | 3.3387 |
| | 3.2740 |
| | 3.3074 |
| | 3.1884 |
| | 3.2624 |
| | 3.2615 |
| | 3.2544 |
| | 3.2549 |
| | 3.2699 |
| | 3.2495 |
| | 3.2694 |
| | 3.1659 |
| | 3.1482 |
| | 3.1453 |
| | 3.1878 |
| | 3.1958 |
| | 3.1810 |
| | 3.1414 |
| | 3.1488 |
| | 3.0860 |
| | 3.0721 |
| | 3.0833 |
| | 3.0749 |
| | 3.0929 |
| | 3.1032 |
| | 3.0271 |
| | 3.1605 |
| | 3.2012 |
| | 3.2045 |
| | 3.0824 |
| | 3.0444 |
| | 3.1035 |
| | 3.0576 |
| | 3.0913 |
| | 3.0230 |
| | 3.1009 |
| | 3.0820 |
| | 3.0871 |
| | 3.0998 |
| | 3.1451 |
| | 3.1625 |
| | 3.1119 |
| | 3.2853 |
| | 3.1419 |
| | 3.0021 |
| | 3.1153 |
| | 3.1333 |
| | 3.0940 |
| | 3.1310 |
| | 3.1100 |
| | 2.9591 |
| | 2.9768 |
| | 2.9505 |
| | 2.9758 |
| | 2.9508 |
| | 2.9530 |
| | 2.8516 |
| | 2.8612 |
| | 3.1178 |
| | 3.0999 |
| | 3.1077 |
| | 3.1245 |
| | 3.1762 |
| | 3.1286 |
| | 3.1318 |
| | 3.1286 |
| | 3.1575 |
| | 3.1457 |
| | 3.1428 |
| | 3.1974 |
| | 3.0432 |
| | 3.1753 |
| | 2.8405 |
| | 2.9186 |
| | 2.9517 |
| | 2.8813 |
| | 2.7588 |
| | 2.5201 |
| | 2.5325 |
| | 2.4984 |
| | 2.5007 |
| | 2.4937 |
| | 2.5064 |
| | 2.5063 |
| | 2.4999 |
| | 2.5082 |
| | 2.5144 |
| | 2.5850 |
| | 2.5184 |
| | 2.4991 |
| | 2.5152 |
| | 2.5225 |
| | 2.5208 |
| | 2.5275 |
| | 2.5202 |
| | 2.5244 |
| | 2.5481 |
| | 2.5518 |
| | 2.5499 |
| | 2.5497 |
| | 2.5550 |
| | 2.5615 |
| | 2.5569 |
| | 2.5555 |
| | 2.5699 |
| | 2.6746 |
| | 2.5539 |
| | 2.5547 |
| | 2.5533 |
| | 2.5515 |
| | 2.6453 |