Историја дневних износа AFN /SOS пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 38.0643 сомалијски шилинг
минималац на
1 aвганистански авгани = 4.9276 сомалијски шилинг
Date | AFN/SOS |
---|---|
7.9361 | |
7.9283 | |
7.9870 | |
7.9077 | |
7.9082 | |
8.0059 | |
7.8839 | |
7.8850 | |
7.8567 | |
7.7463 | |
7.8340 | |
7.6471 | |
7.8586 | |
7.9085 | |
8.0409 | |
8.1272 | |
8.0905 | |
8.1683 | |
8.2144 | |
8.2490 | |
8.1259 | |
8.1479 | |
8.2014 | |
7.8609 | |
7.6899 | |
7.7896 | |
7.5686 | |
7.6415 | |
7.5421 | |
7.2815 | |
7.2249 | |
7.1962 | |
7.3340 | |
7.7601 | |
6.8550 | |
6.6777 | |
6.7105 | |
6.6842 | |
6.5357 | |
6.5343 | |
6.6148 | |
6.5579 | |
6.6493 | |
6.6860 | |
6.5256 | |
6.5247 | |
6.5132 | |
6.4903 | |
6.4870 | |
6.4636 | |
6.4779 | |
6.5950 | |
6.5850 | |
6.5352 | |
6.4303 | |
6.4168 | |
6.4767 | |
6.3689 | |
6.3209 | |
6.2807 | |
6.3711 | |
6.3904 | |
6.3141 | |
6.4431 | |
6.3722 | |
6.4705 | |
6.5042 | |
6.5310 | |
6.4564 | |
6.5066 | |
6.4797 | |
6.4565 | |
6.4686 | |
6.5491 | |
6.6296 | |
6.5504 | |
6.5349 | |
6.4214 | |
6.4785 | |
6.3929 | |
6.3952 | |
6.3986 | |
6.4441 | |
6.4263 | |
6.3247 | |
6.3125 | |
6.3223 | |
6.3293 | |
6.5740 | |
6.5749 | |
6.5937 | |
6.4685 | |
6.4813 | |
6.5272 | |
6.5161 | |
6.4995 | |
6.4096 | |
6.6439 | |
6.7210 | |
6.7307 | |
6.6875 | |
6.5859 | |
6.7142 | |
6.5095 | |
6.3646 | |
6.2981 | |
6.2932 | |
6.1129 | |
5.6841 | |
5.5314 | |
5.5186 | |
5.5173 | |
5.6119 | |
5.5923 | |
5.6417 | |
5.5919 | |
6.0333 | |
6.0450 | |
6.1728 | |
6.3598 | |
6.3689 | |
6.3960 | |
6.4392 | |
6.5312 | |
6.3772 | |
6.5049 | |
6.5953 | |
6.7941 | |
6.7770 | |
6.6578 | |
6.7153 | |
6.7419 | |
7.1559 | |
7.2492 | |
7.2343 | |
7.2491 | |
7.3166 | |
7.1618 | |
7.2771 | |
7.3231 | |
7.3906 | |
7.3872 | |
7.4067 | |
7.3835 | |
7.4316 | |
7.5089 | |
7.5185 | |
7.4857 | |
7.4853 | |
7.4577 | |
7.4941 | |
7.3885 | |
7.5299 | |
7.5144 | |
7.4904 | |
7.4823 | |
7.5077 | |
7.5170 | |
7.4885 | |
7.5389 | |
7.5230 | |
7.5123 | |
7.3925 | |
7.5346 | |
7.4980 | |
7.5226 | |
7.5239 | |
7.5431 | |
7.5496 | |
7.5324 | |
7.5380 | |
7.5714 | |
7.5405 | |
7.5425 | |
7.5460 | |
7.5510 | |
7.5354 | |
7.5581 | |
7.5157 | |
7.5564 | |
7.5566 | |
7.5314 | |
7.5119 | |
7.4996 | |
7.5263 | |
7.5479 | |
7.5529 | |
7.5376 | |
7.5268 | |
7.5157 | |
7.5258 | |
7.5205 | |
7.5167 | |
7.4983 | |
7.5061 | |
7.5643 | |
7.5449 | |
7.5763 | |
7.6110 | |
7.5988 | |
7.6117 | |
7.6496 | |
7.5299 | |
7.7121 | |
7.5649 | |
7.5978 | |
7.6525 | |
7.6467 | |
7.6747 | |
7.5388 | |
7.5709 | |
7.5477 | |
7.4289 | |
7.5643 | |
7.5209 | |
7.4949 | |
7.5030 | |
7.4376 | |
7.3818 | |
7.3684 | |
7.3625 | |
7.3707 | |
7.3583 | |
7.4010 | |
7.3947 | |
7.4052 | |
7.3945 | |
7.4153 | |
7.4029 | |
7.4170 | |
7.3860 | |
7.4088 | |
7.4167 | |
7.3795 | |
7.4215 | |
7.3875 | |
7.3822 | |
7.3688 | |
7.3950 | |
7.2864 | |
7.2331 | |
7.2457 | |
7.2186 | |
7.1364 | |
7.1787 | |
7.2556 | |
7.2900 | |
7.2944 | |
7.2137 | |
7.3174 | |
7.3959 | |
7.4395 | |
7.4632 | |
7.4621 | |
7.4684 | |
7.5414 | |
7.6308 | |
7.6829 | |
7.6182 | |
7.6823 | |
7.6680 | |
7.7504 | |
7.6734 | |
7.7610 | |
7.7358 | |
7.6779 | |
7.6326 | |
7.7095 | |
7.6787 | |
7.6775 | |
7.7284 | |
7.6350 | |
7.6621 | |
7.6356 | |
7.6266 | |
7.6290 | |
7.6216 | |
7.7034 | |
7.7032 | |
7.6290 | |
7.6369 | |
7.6120 | |
7.6495 | |
7.6316 | |
7.6082 | |
7.7707 | |
7.8550 | |
7.9092 | |
7.9448 | |
7.9537 | |
8.0064 | |
8.0067 | |
7.8809 | |
7.9718 | |
7.8868 | |
7.8618 | |
8.0879 | |
8.0408 | |
8.0858 | |
8.0927 | |
8.0723 | |
8.0390 | |
8.0851 | |
8.2006 | |
8.2029 | |
8.2189 | |
8.2249 | |
8.2846 | |
8.3983 | |
8.3949 | |
8.3513 | |
8.4291 | |
8.3534 | |
8.3857 | |
8.3206 | |
8.3871 | |
8.3342 | |
8.3813 | |
8.3196 | |
8.2208 | |
8.3421 | |
8.2948 | |
8.3093 | |
8.5350 | |
8.4014 | |
8.4153 | |
8.4253 | |
8.4444 | |
8.4278 | |
8.4502 | |
8.4427 | |
8.4795 | |
8.4796 | |
8.4803 | |
8.4674 | |
8.4552 | |
8.4417 | |
8.4551 | |
8.4610 | |
8.4359 | |
8.4161 | |
8.4608 | |
8.4520 | |
8.4591 | |
8.4251 | |
8.4677 | |
8.4733 | |
8.4894 | |
8.4968 | |
8.5484 | |
8.4771 | |
8.4539 | |
8.4840 | |
8.4844 | |
8.4615 | |
8.5179 | |
8.5438 | |
8.5329 | |
8.6165 | |
8.5797 | |
8.6389 | |
8.7589 | |
8.6834 | |
8.6485 | |
8.6772 | |
8.6434 | |
8.6568 | |
8.6537 | |
8.7377 | |
8.7263 | |
8.6533 | |
8.6317 | |
8.6317 | |
8.3700 | |
8.4127 | |
8.4151 | |
8.3860 | |
8.6984 | |
8.2326 | |
8.1609 | |
8.8735 | |
8.8277 | |
8.8029 | |
8.8948 | |
8.8946 | |
8.9453 | |
8.9265 | |
8.8406 | |
8.7660 | |
8.7494 | |
8.4710 | |
8.8238 | |
8.6371 | |
8.5924 | |
8.5260 | |
8.3896 | |
8.4191 | |
8.3897 | |
8.4050 | |
8.5652 | |
8.5271 | |
8.3999 | |
8.5105 | |
8.6314 | |
8.6129 | |
8.7965 | |
8.7258 | |
8.8659 | |
8.8640 | |
8.8678 | |
8.9666 | |
8.9566 | |
8.8951 | |
8.9142 | |
9.0071 | |
8.9893 | |
8.9310 | |
8.8688 | |
8.8890 | |
8.9422 | |
8.9752 | |
8.9989 | |
8.9473 | |
9.1262 | |
9.0295 | |
9.1152 | |
9.2416 | |
9.0683 | |
8.2917 | |
9.2779 | |
9.3263 | |
9.2209 | |
9.3962 | |
9.5057 | |
9.6254 | |
9.9283 | |
9.9423 | |
9.9748 | |
9.9545 | |
10.1633 | |
9.9116 | |
10.2397 | |
10.3857 | |
10.2492 | |
10.3957 | |
10.4550 | |
10.7239 | |
10.9254 | |
11.0350 | |
11.2194 | |
11.3027 | |
11.4434 | |
11.3907 | |
11.8256 | |
11.9432 | |
11.8694 | |
11.8605 | |
11.9200 | |
11.7497 | |
11.9242 | |
12.0079 | |
12.1653 | |
12.1147 | |
12.0587 | |
12.1139 | |
12.1284 | |
12.2017 | |
12.1977 | |
12.1434 | |
12.2433 | |
12.1770 | |
12.2612 | |
12.3143 | |
12.3182 | |
12.3537 | |
12.3138 | |
12.5234 | |
12.3747 | |
12.4177 | |
12.4940 | |
12.5360 | |
12.6673 | |
12.9996 | |
13.2529 | |
13.4979 | |
13.6128 | |
13.5910 | |
13.4834 | |
13.5683 | |
13.6850 | |
13.4968 | |
13.6835 | |
14.2957 | |
14.5657 | |
14.7433 | |
14.9521 | |
14.8894 | |
15.0367 | |
14.9811 | |
15.1103 | |
15.9706 | |
16.0575 | |
15.8027 | |
15.7881 | |
16.0338 | |
16.3606 | |
16.3011 | |
16.4650 | |
16.6172 | |
16.9238 | |
17.0710 | |
17.2144 | |
17.1471 | |
17.2049 | |
17.2933 | |
17.4524 | |
17.2489 | |
17.3416 | |
17.6629 | |
17.7829 | |
18.0079 | |
18.3416 | |
18.5794 | |
18.9339 | |
19.2314 | |
19.2716 | |
18.9434 | |
19.8192 | |
19.4592 | |
20.0916 | |
20.1489 | |
20.0838 | |
20.4080 | |
20.4632 | |
20.9551 | |
21.2926 | |
21.3131 | |
21.3096 | |
21.6062 | |
21.6539 | |
21.8677 | |
21.9222 | |
22.1605 | |
22.3268 | |
22.8701 | |
22.8401 | |
23.0125 | |
23.1988 | |
23.4525 | |
23.4434 | |
24.0363 | |
24.2763 | |
24.3902 | |
24.5358 | |
24.8657 | |
25.1074 | |
25.3585 | |
25.8895 | |
26.0818 | |
26.4606 | |
26.7613 | |
27.0467 | |
27.4054 | |
27.7907 | |
28.4947 | |
28.3459 | |
28.7589 | |
29.0744 | |
29.3026 | |
29.4676 | |
29.7823 | |
30.0401 | |
30.2335 | |
29.6938 | |
30.0763 | |
30.4500 | |
31.0282 | |
31.3675 | |
30.9858 | |
31.0361 | |
31.0260 | |
31.1026 | |
31.4126 | |
31.3805 | |
31.3964 | |
31.4526 | |
30.9975 | |
30.9155 | |
30.7936 | |
30.6325 | |
31.2792 | |
31.2064 | |
31.4890 | |
31.5819 | |
31.6153 | |
31.9904 | |
32.5472 | |
32.8301 | |
33.6251 | |
33.5768 | |
33.6335 | |
33.6087 | |
33.6262 | |
33.4972 | |
33.5592 | |
33.6150 | |
33.5537 | |
33.3079 | |
33.6877 | |
33.6748 | |
33.6836 | |
33.6415 | |
33.2541 | |
33.4319 | |
33.0938 | |
33.6721 | |
33.3556 | |
33.6740 | |
33.4446 | |
33.6642 | |
33.6951 | |
33.6878 | |
33.7370 | |
33.7102 | |
33.7382 | |
33.6536 | |
33.6236 | |
33.0379 | |
33.0392 | |
35.2347 | |
35.1192 | |
35.1574 | |
35.1174 | |
35.3609 | |
35.7007 | |
35.5178 | |
35.5257 | |
35.7043 | |
33.6348 | |
33.5769 | |
33.5676 | |
33.6187 | |
33.4554 | |
33.6334 | |
33.4556 | |
33.6305 | |
33.6244 | |
33.5192 | |
33.5301 | |
37.8122 | |
37.6089 | |
37.5376 | |
38.0643 | |
37.8676 | |
38.0283 | |
37.9395 | |
38.0251 | |
37.9997 | |
37.9950 | |
37.7600 | |
37.7598 | |
37.4578 | |
37.4505 | |
37.2984 | |
37.5138 | |
37.0672 | |
37.1845 | |
37.1842 | |
37.2053 | |
37.2099 | |
37.1808 | |
37.2714 | |
37.1814 | |
37.2080 | |
37.1754 | |
37.2917 | |
37.2987 | |
37.0994 | |
37.3061 | |
37.0693 | |
37.2080 | |
37.1903 | |
37.1917 | |
37.2571 | |
37.3075 | |
37.3094 | |
37.3056 | |
37.3061 | |
37.2491 | |
37.1877 | |
37.3056 | |
37.1846 | |
37.1927 | |
37.3080 | |
37.1875 | |
37.1969 | |
37.1806 | |
37.2011 | |
37.2628 | |
36.6008 | |
36.4700 | |
36.3636 | |
36.4518 | |
36.2959 | |
35.9701 | |
35.9665 | |
35.6194 | |
36.7816 | |
36.8966 | |
36.7824 | |
35.2250 | |
35.0616 | |
35.9241 | |
34.5964 | |
34.3767 | |
34.3767 | |
34.1674 | |
34.1919 | |
34.0483 | |
33.7081 | |
33.1056 | |
32.1700 | |
33.0788 | |
31.9783 | |
32.0478 | |
31.9784 | |
31.9443 | |
31.8304 | |
32.8955 | |
31.6334 | |
31.6211 | |
31.4057 | |
31.6254 | |
31.6260 | |
31.5653 | |
31.4039 | |
31.2986 | |
30.6005 | |
30.5915 | |
30.4221 | |
30.4220 | |
28.9391 | |
28.8568 | |
28.4850 | |
29.4783 | |
29.4823 | |
29.4770 | |
28.5156 | |
28.2400 | |
28.6136 | |
28.6123 | |
29.4724 | |
28.5259 | |
27.9999 | |
28.8167 | |
28.7262 | |
28.8894 | |
28.8894 | |
28.9247 | |
28.9334 | |
30.2097 | |
29.7453 | |
28.5828 | |
29.8011 | |
29.9514 | |
29.7889 | |
29.9907 | |
29.7654 | |
28.3831 | |
28.2377 | |
28.3669 | |
28.0787 | |
28.3668 | |
28.3668 | |
27.4575 | |
27.3894 | |
29.8656 | |
29.8487 | |
29.9151 | |
29.7073 | |
30.3329 | |
29.9871 | |
29.7539 | |
29.8730 | |
29.8087 | |
29.9414 | |
29.7178 | |
30.3641 | |
29.9009 | |
30.1082 | |
28.3751 | |
29.0043 | |
28.9918 | |
29.2567 | |
29.3620 | |
29.1291 | |
30.4791 | |
29.1883 | |
30.2720 | |
29.2832 | |
29.3817 | |
29.4211 | |
29.2198 | |
30.0316 | |
30.2104 | |
31.0822 | |
28.8086 | |
29.6468 | |
29.1223 | |
30.3660 | |
28.8420 | |
28.7730 | |
28.6995 | |
29.9716 | |
29.0855 | |
29.1817 | |
29.0921 | |
28.5904 | |
28.9478 | |
28.9853 | |
29.1134 | |
29.0356 | |
29.2448 | |
29.2556 | |
27.9374 | |
28.1858 | |
28.9507 | |
27.9505 | |
29.0131 |