Günlük oranları Tarihi AFN /SOS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 38.0643 Somali şilini
üzerinde asgari
1 Afganistan afganisi = 4.9276 Somali şilini
Fiyat tarihinin SOS / AFN
| Date | AFN/SOS |
| | 7.9361 |
| | 7.9283 |
| | 7.9870 |
| | 7.9077 |
| | 7.9082 |
| | 8.0059 |
| | 7.8839 |
| | 7.8850 |
| | 7.8567 |
| | 7.7463 |
| | 7.8340 |
| | 7.6471 |
| | 7.8586 |
| | 7.9085 |
| | 8.0409 |
| | 8.1272 |
| | 8.0905 |
| | 8.1683 |
| | 8.2144 |
| | 8.2490 |
| | 8.1259 |
| | 8.1479 |
| | 8.2014 |
| | 7.8609 |
| | 7.6899 |
| | 7.7896 |
| | 7.5686 |
| | 7.6415 |
| | 7.5421 |
| | 7.2815 |
| | 7.2249 |
| | 7.1962 |
| | 7.3340 |
| | 7.7601 |
| | 6.8550 |
| | 6.6777 |
| | 6.7105 |
| | 6.6842 |
| | 6.5357 |
| | 6.5343 |
| | 6.6148 |
| | 6.5579 |
| | 6.6493 |
| | 6.6860 |
| | 6.5256 |
| | 6.5247 |
| | 6.5132 |
| | 6.4903 |
| | 6.4870 |
| | 6.4636 |
| | 6.4779 |
| | 6.5950 |
| | 6.5850 |
| | 6.5352 |
| | 6.4303 |
| | 6.4168 |
| | 6.4767 |
| | 6.3689 |
| | 6.3209 |
| | 6.2807 |
| | 6.3711 |
| | 6.3904 |
| | 6.3141 |
| | 6.4431 |
| | 6.3722 |
| | 6.4705 |
| | 6.5042 |
| | 6.5310 |
| | 6.4564 |
| | 6.5066 |
| | 6.4797 |
| | 6.4565 |
| | 6.4686 |
| | 6.5491 |
| | 6.6296 |
| | 6.5504 |
| | 6.5349 |
| | 6.4214 |
| | 6.4785 |
| | 6.3929 |
| | 6.3952 |
| | 6.3986 |
| | 6.4441 |
| | 6.4263 |
| | 6.3247 |
| | 6.3125 |
| | 6.3223 |
| | 6.3293 |
| | 6.5740 |
| | 6.5749 |
| | 6.5937 |
| | 6.4685 |
| | 6.4813 |
| | 6.5272 |
| | 6.5161 |
| | 6.4995 |
| | 6.4096 |
| | 6.6439 |
| | 6.7210 |
| | 6.7307 |
| | 6.6875 |
| | 6.5859 |
| | 6.7142 |
| | 6.5095 |
| | 6.3646 |
| | 6.2981 |
| | 6.2932 |
| | 6.1129 |
| | 5.6841 |
| | 5.5314 |
| | 5.5186 |
| | 5.5173 |
| | 5.6119 |
| | 5.5923 |
| | 5.6417 |
| | 5.5919 |
| | 6.0333 |
| | 6.0450 |
| | 6.1728 |
| | 6.3598 |
| | 6.3689 |
| | 6.3960 |
| | 6.4392 |
| | 6.5312 |
| | 6.3772 |
| | 6.5049 |
| | 6.5953 |
| | 6.7941 |
| | 6.7770 |
| | 6.6578 |
| | 6.7153 |
| | 6.7419 |
| | 7.1559 |
| | 7.2492 |
| | 7.2343 |
| | 7.2491 |
| | 7.3166 |
| | 7.1618 |
| | 7.2771 |
| | 7.3231 |
| | 7.3906 |
| | 7.3872 |
| | 7.4067 |
| | 7.3835 |
| | 7.4316 |
| | 7.5089 |
| | 7.5185 |
| | 7.4857 |
| | 7.4853 |
| | 7.4577 |
| | 7.4941 |
| | 7.3885 |
| | 7.5299 |
| | 7.5144 |
| | 7.4904 |
| | 7.4823 |
| | 7.5077 |
| | 7.5170 |
| | 7.4885 |
| | 7.5389 |
| | 7.5230 |
| | 7.5123 |
| | 7.3925 |
| | 7.5346 |
| | 7.4980 |
| | 7.5226 |
| | 7.5239 |
| | 7.5431 |
| | 7.5496 |
| | 7.5324 |
| | 7.5380 |
| | 7.5714 |
| | 7.5405 |
| | 7.5425 |
| | 7.5460 |
| | 7.5510 |
| | 7.5354 |
| | 7.5581 |
| | 7.5157 |
| | 7.5564 |
| | 7.5566 |
| | 7.5314 |
| | 7.5119 |
| | 7.4996 |
| | 7.5263 |
| | 7.5479 |
| | 7.5529 |
| | 7.5376 |
| | 7.5268 |
| | 7.5157 |
| | 7.5258 |
| | 7.5205 |
| | 7.5167 |
| | 7.4983 |
| | 7.5061 |
| | 7.5643 |
| | 7.5449 |
| | 7.5763 |
| | 7.6110 |
| | 7.5988 |
| | 7.6117 |
| | 7.6496 |
| | 7.5299 |
| | 7.7121 |
| | 7.5649 |
| | 7.5978 |
| | 7.6525 |
| | 7.6467 |
| | 7.6747 |
| | 7.5388 |
| | 7.5709 |
| | 7.5477 |
| | 7.4289 |
| | 7.5643 |
| | 7.5209 |
| | 7.4949 |
| | 7.5030 |
| | 7.4376 |
| | 7.3818 |
| | 7.3684 |
| | 7.3625 |
| | 7.3707 |
| | 7.3583 |
| | 7.4010 |
| | 7.3947 |
| | 7.4052 |
| | 7.3945 |
| | 7.4153 |
| | 7.4029 |
| | 7.4170 |
| | 7.3860 |
| | 7.4088 |
| | 7.4167 |
| | 7.3795 |
| | 7.4215 |
| | 7.3875 |
| | 7.3822 |
| | 7.3688 |
| | 7.3950 |
| | 7.2864 |
| | 7.2331 |
| | 7.2457 |
| | 7.2186 |
| | 7.1364 |
| | 7.1787 |
| | 7.2556 |
| | 7.2900 |
| | 7.2944 |
| | 7.2137 |
| | 7.3174 |
| | 7.3959 |
| | 7.4395 |
| | 7.4632 |
| | 7.4621 |
| | 7.4684 |
| | 7.5414 |
| | 7.6308 |
| | 7.6829 |
| | 7.6182 |
| | 7.6823 |
| | 7.6680 |
| | 7.7504 |
| | 7.6734 |
| | 7.7610 |
| | 7.7358 |
| | 7.6779 |
| | 7.6326 |
| | 7.7095 |
| | 7.6787 |
| | 7.6775 |
| | 7.7284 |
| | 7.6350 |
| | 7.6621 |
| | 7.6356 |
| | 7.6266 |
| | 7.6290 |
| | 7.6216 |
| | 7.7034 |
| | 7.7032 |
| | 7.6290 |
| | 7.6369 |
| | 7.6120 |
| | 7.6495 |
| | 7.6316 |
| | 7.6082 |
| | 7.7707 |
| | 7.8550 |
| | 7.9092 |
| | 7.9448 |
| | 7.9537 |
| | 8.0064 |
| | 8.0067 |
| | 7.8809 |
| | 7.9718 |
| | 7.8868 |
| | 7.8618 |
| | 8.0879 |
| | 8.0408 |
| | 8.0858 |
| | 8.0927 |
| | 8.0723 |
| | 8.0390 |
| | 8.0851 |
| | 8.2006 |
| | 8.2029 |
| | 8.2189 |
| | 8.2249 |
| | 8.2846 |
| | 8.3983 |
| | 8.3949 |
| | 8.3513 |
| | 8.4291 |
| | 8.3534 |
| | 8.3857 |
| | 8.3206 |
| | 8.3871 |
| | 8.3342 |
| | 8.3813 |
| | 8.3196 |
| | 8.2208 |
| | 8.3421 |
| | 8.2948 |
| | 8.3093 |
| | 8.5350 |
| | 8.4014 |
| | 8.4153 |
| | 8.4253 |
| | 8.4444 |
| | 8.4278 |
| | 8.4502 |
| | 8.4427 |
| | 8.4795 |
| | 8.4796 |
| | 8.4803 |
| | 8.4674 |
| | 8.4552 |
| | 8.4417 |
| | 8.4551 |
| | 8.4610 |
| | 8.4359 |
| | 8.4161 |
| | 8.4608 |
| | 8.4520 |
| | 8.4591 |
| | 8.4251 |
| | 8.4677 |
| | 8.4733 |
| | 8.4894 |
| | 8.4968 |
| | 8.5484 |
| | 8.4771 |
| | 8.4539 |
| | 8.4840 |
| | 8.4844 |
| | 8.4615 |
| | 8.5179 |
| | 8.5438 |
| | 8.5329 |
| | 8.6165 |
| | 8.5797 |
| | 8.6389 |
| | 8.7589 |
| | 8.6834 |
| | 8.6485 |
| | 8.6772 |
| | 8.6434 |
| | 8.6568 |
| | 8.6537 |
| | 8.7377 |
| | 8.7263 |
| | 8.6533 |
| | 8.6317 |
| | 8.6317 |
| | 8.3700 |
| | 8.4127 |
| | 8.4151 |
| | 8.3860 |
| | 8.6984 |
| | 8.2326 |
| | 8.1609 |
| | 8.8735 |
| | 8.8277 |
| | 8.8029 |
| | 8.8948 |
| | 8.8946 |
| | 8.9453 |
| | 8.9265 |
| | 8.8406 |
| | 8.7660 |
| | 8.7494 |
| | 8.4710 |
| | 8.8238 |
| | 8.6371 |
| | 8.5924 |
| | 8.5260 |
| | 8.3896 |
| | 8.4191 |
| | 8.3897 |
| | 8.4050 |
| | 8.5652 |
| | 8.5271 |
| | 8.3999 |
| | 8.5105 |
| | 8.6314 |
| | 8.6129 |
| | 8.7965 |
| | 8.7258 |
| | 8.8659 |
| | 8.8640 |
| | 8.8678 |
| | 8.9666 |
| | 8.9566 |
| | 8.8951 |
| | 8.9142 |
| | 9.0071 |
| | 8.9893 |
| | 8.9310 |
| | 8.8688 |
| | 8.8890 |
| | 8.9422 |
| | 8.9752 |
| | 8.9989 |
| | 8.9473 |
| | 9.1262 |
| | 9.0295 |
| | 9.1152 |
| | 9.2416 |
| | 9.0683 |
| | 8.2917 |
| | 9.2779 |
| | 9.3263 |
| | 9.2209 |
| | 9.3962 |
| | 9.5057 |
| | 9.6254 |
| | 9.9283 |
| | 9.9423 |
| | 9.9748 |
| | 9.9545 |
| | 10.1633 |
| | 9.9116 |
| | 10.2397 |
| | 10.3857 |
| | 10.2492 |
| | 10.3957 |
| | 10.4550 |
| | 10.7239 |
| | 10.9254 |
| | 11.0350 |
| | 11.2194 |
| | 11.3027 |
| | 11.4434 |
| | 11.3907 |
| | 11.8256 |
| | 11.9432 |
| | 11.8694 |
| | 11.8605 |
| | 11.9200 |
| | 11.7497 |
| | 11.9242 |
| | 12.0079 |
| | 12.1653 |
| | 12.1147 |
| | 12.0587 |
| | 12.1139 |
| | 12.1284 |
| | 12.2017 |
| | 12.1977 |
| | 12.1434 |
| | 12.2433 |
| | 12.1770 |
| | 12.2612 |
| | 12.3143 |
| | 12.3182 |
| | 12.3537 |
| | 12.3138 |
| | 12.5234 |
| | 12.3747 |
| | 12.4177 |
| | 12.4940 |
| | 12.5360 |
| | 12.6673 |
| | 12.9996 |
| | 13.2529 |
| | 13.4979 |
| | 13.6128 |
| | 13.5910 |
| | 13.4834 |
| | 13.5683 |
| | 13.6850 |
| | 13.4968 |
| | 13.6835 |
| | 14.2957 |
| | 14.5657 |
| | 14.7433 |
| | 14.9521 |
| | 14.8894 |
| | 15.0367 |
| | 14.9811 |
| | 15.1103 |
| | 15.9706 |
| | 16.0575 |
| | 15.8027 |
| | 15.7881 |
| | 16.0338 |
| | 16.3606 |
| | 16.3011 |
| | 16.4650 |
| | 16.6172 |
| | 16.9238 |
| | 17.0710 |
| | 17.2144 |
| | 17.1471 |
| | 17.2049 |
| | 17.2933 |
| | 17.4524 |
| | 17.2489 |
| | 17.3416 |
| | 17.6629 |
| | 17.7829 |
| | 18.0079 |
| | 18.3416 |
| | 18.5794 |
| | 18.9339 |
| | 19.2314 |
| | 19.2716 |
| | 18.9434 |
| | 19.8192 |
| | 19.4592 |
| | 20.0916 |
| | 20.1489 |
| | 20.0838 |
| | 20.4080 |
| | 20.4632 |
| | 20.9551 |
| | 21.2926 |
| | 21.3131 |
| | 21.3096 |
| | 21.6062 |
| | 21.6539 |
| | 21.8677 |
| | 21.9222 |
| | 22.1605 |
| | 22.3268 |
| | 22.8701 |
| | 22.8401 |
| | 23.0125 |
| | 23.1988 |
| | 23.4525 |
| | 23.4434 |
| | 24.0363 |
| | 24.2763 |
| | 24.3902 |
| | 24.5358 |
| | 24.8657 |
| | 25.1074 |
| | 25.3585 |
| | 25.8895 |
| | 26.0818 |
| | 26.4606 |
| | 26.7613 |
| | 27.0467 |
| | 27.4054 |
| | 27.7907 |
| | 28.4947 |
| | 28.3459 |
| | 28.7589 |
| | 29.0744 |
| | 29.3026 |
| | 29.4676 |
| | 29.7823 |
| | 30.0401 |
| | 30.2335 |
| | 29.6938 |
| | 30.0763 |
| | 30.4500 |
| | 31.0282 |
| | 31.3675 |
| | 30.9858 |
| | 31.0361 |
| | 31.0260 |
| | 31.1026 |
| | 31.4126 |
| | 31.3805 |
| | 31.3964 |
| | 31.4526 |
| | 30.9975 |
| | 30.9155 |
| | 30.7936 |
| | 30.6325 |
| | 31.2792 |
| | 31.2064 |
| | 31.4890 |
| | 31.5819 |
| | 31.6153 |
| | 31.9904 |
| | 32.5472 |
| | 32.8301 |
| | 33.6251 |
| | 33.5768 |
| | 33.6335 |
| | 33.6087 |
| | 33.6262 |
| | 33.4972 |
| | 33.5592 |
| | 33.6150 |
| | 33.5537 |
| | 33.3079 |
| | 33.6877 |
| | 33.6748 |
| | 33.6836 |
| | 33.6415 |
| | 33.2541 |
| | 33.4319 |
| | 33.0938 |
| | 33.6721 |
| | 33.3556 |
| | 33.6740 |
| | 33.4446 |
| | 33.6642 |
| | 33.6951 |
| | 33.6878 |
| | 33.7370 |
| | 33.7102 |
| | 33.7382 |
| | 33.6536 |
| | 33.6236 |
| | 33.0379 |
| | 33.0392 |
| | 35.2347 |
| | 35.1192 |
| | 35.1574 |
| | 35.1174 |
| | 35.3609 |
| | 35.7007 |
| | 35.5178 |
| | 35.5257 |
| | 35.7043 |
| | 33.6348 |
| | 33.5769 |
| | 33.5676 |
| | 33.6187 |
| | 33.4554 |
| | 33.6334 |
| | 33.4556 |
| | 33.6305 |
| | 33.6244 |
| | 33.5192 |
| | 33.5301 |
| | 37.8122 |
| | 37.6089 |
| | 37.5376 |
| | 38.0643 |
| | 37.8676 |
| | 38.0283 |
| | 37.9395 |
| | 38.0251 |
| | 37.9997 |
| | 37.9950 |
| | 37.7600 |
| | 37.7598 |
| | 37.4578 |
| | 37.4505 |
| | 37.2984 |
| | 37.5138 |
| | 37.0672 |
| | 37.1845 |
| | 37.1842 |
| | 37.2053 |
| | 37.2099 |
| | 37.1808 |
| | 37.2714 |
| | 37.1814 |
| | 37.2080 |
| | 37.1754 |
| | 37.2917 |
| | 37.2987 |
| | 37.0994 |
| | 37.3061 |
| | 37.0693 |
| | 37.2080 |
| | 37.1903 |
| | 37.1917 |
| | 37.2571 |
| | 37.3075 |
| | 37.3094 |
| | 37.3056 |
| | 37.3061 |
| | 37.2491 |
| | 37.1877 |
| | 37.3056 |
| | 37.1846 |
| | 37.1927 |
| | 37.3080 |
| | 37.1875 |
| | 37.1969 |
| | 37.1806 |
| | 37.2011 |
| | 37.2628 |
| | 36.6008 |
| | 36.4700 |
| | 36.3636 |
| | 36.4518 |
| | 36.2959 |
| | 35.9701 |
| | 35.9665 |
| | 35.6194 |
| | 36.7816 |
| | 36.8966 |
| | 36.7824 |
| | 35.2250 |
| | 35.0616 |
| | 35.9241 |
| | 34.5964 |
| | 34.3767 |
| | 34.3767 |
| | 34.1674 |
| | 34.1919 |
| | 34.0483 |
| | 33.7081 |
| | 33.1056 |
| | 32.1700 |
| | 33.0788 |
| | 31.9783 |
| | 32.0478 |
| | 31.9784 |
| | 31.9443 |
| | 31.8304 |
| | 32.8955 |
| | 31.6334 |
| | 31.6211 |
| | 31.4057 |
| | 31.6254 |
| | 31.6260 |
| | 31.5653 |
| | 31.4039 |
| | 31.2986 |
| | 30.6005 |
| | 30.5915 |
| | 30.4221 |
| | 30.4220 |
| | 28.9391 |
| | 28.8568 |
| | 28.4850 |
| | 29.4783 |
| | 29.4823 |
| | 29.4770 |
| | 28.5156 |
| | 28.2400 |
| | 28.6136 |
| | 28.6123 |
| | 29.4724 |
| | 28.5259 |
| | 27.9999 |
| | 28.8167 |
| | 28.7262 |
| | 28.8894 |
| | 28.8894 |
| | 28.9247 |
| | 28.9334 |
| | 30.2097 |
| | 29.7453 |
| | 28.5828 |
| | 29.8011 |
| | 29.9514 |
| | 29.7889 |
| | 29.9907 |
| | 29.7654 |
| | 28.3831 |
| | 28.2377 |
| | 28.3669 |
| | 28.0787 |
| | 28.3668 |
| | 28.3668 |
| | 27.4575 |
| | 27.3894 |
| | 29.8656 |
| | 29.8487 |
| | 29.9151 |
| | 29.7073 |
| | 30.3329 |
| | 29.9871 |
| | 29.7539 |
| | 29.8730 |
| | 29.8087 |
| | 29.9414 |
| | 29.7178 |
| | 30.3641 |
| | 29.9009 |
| | 30.1082 |
| | 28.3751 |
| | 29.0043 |
| | 28.9918 |
| | 29.2567 |
| | 29.3620 |
| | 29.1291 |
| | 30.4791 |
| | 29.1883 |
| | 30.2720 |
| | 29.2832 |
| | 29.3817 |
| | 29.4211 |
| | 29.2198 |
| | 30.0316 |
| | 30.2104 |
| | 31.0822 |
| | 28.8086 |
| | 29.6468 |
| | 29.1223 |
| | 30.3660 |
| | 28.8420 |
| | 28.7730 |
| | 28.6995 |
| | 29.9716 |
| | 29.0855 |
| | 29.1817 |
| | 29.0921 |
| | 28.5904 |
| | 28.9478 |
| | 28.9853 |
| | 29.1134 |
| | 29.0356 |
| | 29.2448 |
| | 29.2556 |
| | 27.9374 |
| | 28.1858 |
| | 28.9507 |
| | 27.9505 |
| | 29.0131 |