Lịch sử Afghani Afghanistan / Schilling Somali
Lịch sử của giá hàng ngày AFN /SOS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 38.0643 Schilling Somali
tối thiểu trên
1 Afghani Afghanistan = 4.9276 Schilling Somali
| Date | AFN/SOS |
|---|---|
| 8.5302 | |
| 8.5902 | |
| 8.9105 | |
| 8.9150 | |
| 9.0387 | |
| 9.0719 | |
| 9.0633 | |
| 9.1464 | |
| 9.1437 | |
| 9.1433 | |
| 9.0361 | |
| 9.0014 | |
| 9.2368 | |
| 8.9636 | |
| 8.9258 | |
| 8.7698 | |
| 9.0946 | |
| 9.1359 | |
| 9.0638 | |
| 9.0623 | |
| 9.0714 | |
| 9.0673 | |
| 8.9866 | |
| 8.7161 | |
| 8.6648 | |
| 8.6303 | |
| 8.7073 | |
| 8.6536 | |
| 8.6755 | |
| 8.7182 | |
| 8.6417 | |
| 8.7005 | |
| 8.6301 | |
| 8.6349 | |
| 8.6418 | |
| 8.7495 | |
| 8.5957 | |
| 8.2406 | |
| 8.6925 | |
| 8.5889 | |
| 8.6604 | |
| 8.3757 | |
| 8.3722 | |
| 8.3647 | |
| 8.3016 | |
| 8.3103 | |
| 8.3495 | |
| 8.2940 | |
| 8.2492 | |
| 8.3001 | |
| 8.1913 | |
| 8.2671 | |
| 8.1813 | |
| 8.2557 | |
| 8.2148 | |
| 8.1171 | |
| 8.0947 | |
| 8.1456 | |
| 8.1679 | |
| 8.2280 | |
| 8.1713 | |
| 8.1432 | |
| 7.9225 | |
| 7.9895 | |
| 8.0433 | |
| 7.9930 | |
| 7.8761 | |
| 7.9817 | |
| 8.0539 | |
| 8.1058 | |
| 8.0371 | |
| 7.8456 | |
| 7.8115 | |
| 7.8507 | |
| 7.7934 | |
| 7.7195 | |
| 7.5659 | |
| 7.5650 | |
| 7.7899 | |
| 8.1082 | |
| 8.1443 | |
| 8.1349 | |
| 8.1591 | |
| 8.1605 | |
| 8.2990 | |
| 8.4022 | |
| 8.4044 | |
| 8.4280 | |
| 8.4101 | |
| 8.5312 | |
| 8.5877 | |
| 8.7134 | |
| 8.4478 | |
| 8.3380 | |
| 8.3868 | |
| 8.3258 | |
| 8.2220 | |
| 8.1344 | |
| 8.1090 | |
| 8.0510 | |
| 8.0486 | |
| 8.0970 | |
| 8.1585 | |
| 8.0571 | |
| 8.0783 | |
| 8.1407 | |
| 8.0387 | |
| 8.0565 | |
| 8.1184 | |
| 8.0982 | |
| 8.1272 | |
| 8.0461 | |
| 7.9567 | |
| 7.9533 | |
| 7.9244 | |
| 7.9711 | |
| 7.9263 | |
| 7.9361 | |
| 7.9283 | |
| 7.9870 | |
| 7.9077 | |
| 7.9082 | |
| 8.0059 | |
| 7.8839 | |
| 7.8850 | |
| 7.8567 | |
| 7.7463 | |
| 7.8340 | |
| 7.6471 | |
| 7.8586 | |
| 7.9085 | |
| 8.0409 | |
| 8.1272 | |
| 8.0905 | |
| 8.1683 | |
| 8.2144 | |
| 8.2490 | |
| 8.1259 | |
| 8.1479 | |
| 8.2014 | |
| 7.8609 | |
| 7.6899 | |
| 7.7896 | |
| 7.5686 | |
| 7.6415 | |
| 7.5421 | |
| 7.2815 | |
| 7.2249 | |
| 7.1962 | |
| 7.3340 | |
| 7.7601 | |
| 6.8550 | |
| 6.6777 | |
| 6.7105 | |
| 6.6842 | |
| 6.5357 | |
| 6.5343 | |
| 6.6148 | |
| 6.5579 | |
| 6.6493 | |
| 6.6860 | |
| 6.5256 | |
| 6.5247 | |
| 6.5132 | |
| 6.4903 | |
| 6.4870 | |
| 6.4636 | |
| 6.4779 | |
| 6.5950 | |
| 6.5850 | |
| 6.5352 | |
| 6.4303 | |
| 6.4168 | |
| 6.4767 | |
| 6.3689 | |
| 6.3209 | |
| 6.2807 | |
| 6.3711 | |
| 6.3904 | |
| 6.3141 | |
| 6.4431 | |
| 6.3722 | |
| 6.4705 | |
| 6.5042 | |
| 6.5310 | |
| 6.4564 | |
| 6.5066 | |
| 6.4797 | |
| 6.4565 | |
| 6.4686 | |
| 6.5491 | |
| 6.6296 | |
| 6.5504 | |
| 6.5349 | |
| 6.4214 | |
| 6.4785 | |
| 6.3929 | |
| 6.3952 | |
| 6.3986 | |
| 6.4441 | |
| 6.4263 | |
| 6.3247 | |
| 6.3125 | |
| 6.3223 | |
| 6.3293 | |
| 6.5740 | |
| 6.5749 | |
| 6.5937 | |
| 6.4685 | |
| 6.4813 | |
| 6.5272 | |
| 6.5161 | |
| 6.4995 | |
| 6.4096 | |
| 6.6439 | |
| 6.7210 | |
| 6.7307 | |
| 6.6875 | |
| 6.5859 | |
| 6.7142 | |
| 6.5095 | |
| 6.3646 | |
| 6.2981 | |
| 6.2932 | |
| 6.1129 | |
| 5.6841 | |
| 5.5314 | |
| 5.5186 | |
| 5.5173 | |
| 5.6119 | |
| 5.5923 | |
| 5.6417 | |
| 5.5919 | |
| 6.0333 | |
| 6.0450 | |
| 6.1728 | |
| 6.3598 | |
| 6.3689 | |
| 6.3960 | |
| 6.4392 | |
| 6.5312 | |
| 6.3772 | |
| 6.5049 | |
| 6.5953 | |
| 6.7941 | |
| 6.7770 | |
| 6.6578 | |
| 6.7153 | |
| 6.7419 | |
| 7.1559 | |
| 7.2492 | |
| 7.2343 | |
| 7.2491 | |
| 7.3166 | |
| 7.1618 | |
| 7.2771 | |
| 7.3231 | |
| 7.3906 | |
| 7.3872 | |
| 7.4067 | |
| 7.3835 | |
| 7.4316 | |
| 7.5089 | |
| 7.5185 | |
| 7.4857 | |
| 7.4853 | |
| 7.4577 | |
| 7.4941 | |
| 7.3885 | |
| 7.5299 | |
| 7.5144 | |
| 7.4904 | |
| 7.4823 | |
| 7.5077 | |
| 7.5170 | |
| 7.4885 | |
| 7.5389 | |
| 7.5230 | |
| 7.5123 | |
| 7.3925 | |
| 7.5346 | |
| 7.4980 | |
| 7.5226 | |
| 7.5239 | |
| 7.5431 | |
| 7.5496 | |
| 7.5324 | |
| 7.5380 | |
| 7.5714 | |
| 7.5405 | |
| 7.5425 | |
| 7.5460 | |
| 7.5510 | |
| 7.5354 | |
| 7.5581 | |
| 7.5157 | |
| 7.5564 | |
| 7.5566 | |
| 7.5314 | |
| 7.5119 | |
| 7.4996 | |
| 7.5263 | |
| 7.5479 | |
| 7.5529 | |
| 7.5376 | |
| 7.5268 | |
| 7.5157 | |
| 7.5258 | |
| 7.5205 | |
| 7.5167 | |
| 7.4983 | |
| 7.5061 | |
| 7.5643 | |
| 7.5449 | |
| 7.5763 | |
| 7.6110 | |
| 7.5988 | |
| 7.6117 | |
| 7.6496 | |
| 7.5299 | |
| 7.7121 | |
| 7.5649 | |
| 7.5978 | |
| 7.6525 | |
| 7.6467 | |
| 7.6747 | |
| 7.5388 | |
| 7.5709 | |
| 7.5477 | |
| 7.4289 | |
| 7.5643 | |
| 7.5209 | |
| 7.4949 | |
| 7.5030 | |
| 7.4376 | |
| 7.3818 | |
| 7.3684 | |
| 7.3625 | |
| 7.3707 | |
| 7.3583 | |
| 7.4010 | |
| 7.3947 | |
| 7.4052 | |
| 7.3945 | |
| 7.4153 | |
| 7.4029 | |
| 7.4170 | |
| 7.3860 | |
| 7.4088 | |
| 7.4167 | |
| 7.3795 | |
| 7.4215 | |
| 7.3875 | |
| 7.3822 | |
| 7.3688 | |
| 7.3950 | |
| 7.2864 | |
| 7.2331 | |
| 7.2457 | |
| 7.2186 | |
| 7.1364 | |
| 7.1787 | |
| 7.2556 | |
| 7.2900 | |
| 7.2944 | |
| 7.2137 | |
| 7.3174 | |
| 7.3959 | |
| 7.4395 | |
| 7.4632 | |
| 7.4621 | |
| 7.4684 | |
| 7.5414 | |
| 7.6308 | |
| 7.6829 | |
| 7.6182 | |
| 7.6823 | |
| 7.6680 | |
| 7.7504 | |
| 7.6734 | |
| 7.7610 | |
| 7.7358 | |
| 7.6779 | |
| 7.6326 | |
| 7.7095 | |
| 7.6787 | |
| 7.6775 | |
| 7.7284 | |
| 7.6350 | |
| 7.6621 | |
| 7.6356 | |
| 7.6266 | |
| 7.6290 | |
| 7.6216 | |
| 7.7034 | |
| 7.7032 | |
| 7.6290 | |
| 7.6369 | |
| 7.6120 | |
| 7.6495 | |
| 7.6316 | |
| 7.6082 | |
| 7.7707 | |
| 7.8550 | |
| 7.9092 | |
| 7.9448 | |
| 7.9537 | |
| 8.0064 | |
| 8.0067 | |
| 7.8809 | |
| 7.9718 | |
| 7.8868 | |
| 7.8618 | |
| 8.0879 | |
| 8.0408 | |
| 8.0858 | |
| 8.0927 | |
| 8.0723 | |
| 8.0390 | |
| 8.0851 | |
| 8.2006 | |
| 8.2029 | |
| 8.2189 | |
| 8.2249 | |
| 8.2846 | |
| 8.3983 | |
| 8.3949 | |
| 8.3513 | |
| 8.4291 | |
| 8.3534 | |
| 8.3857 | |
| 8.3206 | |
| 8.3871 | |
| 8.3342 | |
| 8.3813 | |
| 8.3196 | |
| 8.2208 | |
| 8.3421 | |
| 8.2948 | |
| 8.3093 | |
| 8.5350 | |
| 8.4014 | |
| 8.4153 | |
| 8.4253 | |
| 8.4444 | |
| 8.4278 | |
| 8.4502 | |
| 8.4427 | |
| 8.4795 | |
| 8.4796 | |
| 8.4803 | |
| 8.4674 | |
| 8.4552 | |
| 8.4417 | |
| 8.4551 | |
| 8.4610 | |
| 8.4359 | |
| 8.4161 | |
| 8.4608 | |
| 8.4520 | |
| 8.4591 | |
| 8.4251 | |
| 8.4677 | |
| 8.4733 | |
| 8.4894 | |
| 8.4968 | |
| 8.5484 | |
| 8.4771 | |
| 8.4539 | |
| 8.4840 | |
| 8.4844 | |
| 8.4615 | |
| 8.5179 | |
| 8.5438 | |
| 8.5329 | |
| 8.6165 | |
| 8.5797 | |
| 8.6389 | |
| 8.7589 | |
| 8.6834 | |
| 8.6485 | |
| 8.6772 | |
| 8.6434 | |
| 8.6568 | |
| 8.6537 | |
| 8.7377 | |
| 8.7263 | |
| 8.6533 | |
| 8.6317 | |
| 8.6317 | |
| 8.3700 | |
| 8.4127 | |
| 8.4151 | |
| 8.3860 | |
| 8.6984 | |
| 8.2326 | |
| 8.1609 | |
| 8.8735 | |
| 8.8277 | |
| 8.8029 | |
| 8.8948 | |
| 8.8946 | |
| 8.9453 | |
| 8.9265 | |
| 8.8406 | |
| 8.7660 | |
| 8.7494 | |
| 8.4710 | |
| 8.8238 | |
| 8.6371 | |
| 8.5924 | |
| 8.5260 | |
| 8.3896 | |
| 8.4191 | |
| 8.3897 | |
| 8.4050 | |
| 8.5652 | |
| 8.5271 | |
| 8.3999 | |
| 8.5105 | |
| 8.6314 | |
| 8.6129 | |
| 8.7965 | |
| 8.7258 | |
| 8.8659 | |
| 8.8640 | |
| 8.8678 | |
| 8.9666 | |
| 8.9566 | |
| 8.8951 | |
| 8.9142 | |
| 9.0071 | |
| 8.9893 | |
| 8.9310 | |
| 8.8688 | |
| 8.8890 | |
| 8.9422 | |
| 8.9752 | |
| 8.9989 | |
| 8.9473 | |
| 9.1262 | |
| 9.0295 | |
| 9.1152 | |
| 9.2416 | |
| 9.0683 | |
| 8.2917 | |
| 9.2779 | |
| 9.3263 | |
| 9.2209 | |
| 9.3962 | |
| 9.5057 | |
| 9.6254 | |
| 9.9283 | |
| 9.9423 | |
| 9.9748 | |
| 9.9545 | |
| 10.1633 | |
| 9.9116 | |
| 10.2397 | |
| 10.3857 | |
| 10.2492 | |
| 10.3957 | |
| 10.4550 | |
| 10.7239 | |
| 10.9254 | |
| 11.0350 | |
| 11.2194 | |
| 11.3027 | |
| 11.4434 | |
| 11.3907 | |
| 11.8256 | |
| 11.9432 | |
| 11.8694 | |
| 11.8605 | |
| 11.9200 | |
| 11.7497 | |
| 11.9242 | |
| 12.0079 | |
| 12.1653 | |
| 12.1147 | |
| 12.0587 | |
| 12.1139 | |
| 12.1284 | |
| 12.2017 | |
| 12.1977 | |
| 12.1434 | |
| 12.2433 | |
| 12.1770 | |
| 12.2612 | |
| 12.3143 | |
| 12.3182 | |
| 12.3537 | |
| 12.3138 | |
| 12.5234 | |
| 12.3747 | |
| 12.4177 | |
| 12.4940 | |
| 12.5360 | |
| 12.6673 | |
| 12.9996 | |
| 13.2529 | |
| 13.4979 | |
| 13.6128 | |
| 13.5910 | |
| 13.4834 | |
| 13.5683 | |
| 13.6850 | |
| 13.4968 | |
| 13.6835 | |
| 14.2957 | |
| 14.5657 | |
| 14.7433 | |
| 14.9521 | |
| 14.8894 | |
| 15.0367 | |
| 14.9811 | |
| 15.1103 | |
| 15.9706 | |
| 16.0575 | |
| 15.8027 | |
| 15.7881 | |
| 16.0338 | |
| 16.3606 | |
| 16.3011 | |
| 16.4650 | |
| 16.6172 | |
| 16.9238 | |
| 17.0710 | |
| 17.2144 | |
| 17.1471 | |
| 17.2049 | |
| 17.2933 | |
| 17.4524 | |
| 17.2489 | |
| 17.3416 | |
| 17.6629 | |
| 17.7829 | |
| 18.0079 | |
| 18.3416 | |
| 18.5794 | |
| 18.9339 | |
| 19.2314 | |
| 19.2716 | |
| 18.9434 | |
| 19.8192 | |
| 19.4592 | |
| 20.0916 | |
| 20.1489 | |
| 20.0838 | |
| 20.4080 | |
| 20.4632 | |
| 20.9551 | |
| 21.2926 | |
| 21.3131 | |
| 21.3096 | |
| 21.6062 | |
| 21.6539 | |
| 21.8677 | |
| 21.9222 | |
| 22.1605 | |
| 22.3268 | |
| 22.8701 | |
| 22.8401 | |
| 23.0125 | |
| 23.1988 | |
| 23.4525 | |
| 23.4434 | |
| 24.0363 | |
| 24.2763 | |
| 24.3902 | |
| 24.5358 | |
| 24.8657 | |
| 25.1074 | |
| 25.3585 | |
| 25.8895 | |
| 26.0818 | |
| 26.4606 | |
| 26.7613 | |
| 27.0467 | |
| 27.4054 | |
| 27.7907 | |
| 28.4947 | |
| 28.3459 | |
| 28.7589 | |
| 29.0744 | |
| 29.3026 | |
| 29.4676 | |
| 29.7823 | |
| 30.0401 | |
| 30.2335 | |
| 29.6938 | |
| 30.0763 | |
| 30.4500 | |
| 31.0282 | |
| 31.3675 | |
| 30.9858 | |
| 31.0361 | |
| 31.0260 | |
| 31.1026 | |
| 31.4126 | |
| 31.3805 | |
| 31.3964 | |
| 31.4526 | |
| 30.9975 | |
| 30.9155 | |
| 30.7936 | |
| 30.6325 | |
| 31.2792 | |
| 31.2064 | |
| 31.4890 | |
| 31.5819 | |
| 31.6153 | |
| 31.9904 | |
| 32.5472 | |
| 32.8301 | |
| 33.6251 | |
| 33.5768 | |
| 33.6335 | |
| 33.6087 | |
| 33.6262 | |
| 33.4972 | |
| 33.5592 | |
| 33.6150 | |
| 33.5537 | |
| 33.3079 | |
| 33.6877 | |
| 33.6748 | |
| 33.6836 | |
| 33.6415 | |
| 33.2541 | |
| 33.4319 | |
| 33.0938 | |
| 33.6721 | |
| 33.3556 | |
| 33.6740 | |
| 33.4446 | |
| 33.6642 | |
| 33.6951 | |
| 33.6878 | |
| 33.7370 | |
| 33.7102 | |
| 33.7382 | |
| 33.6536 | |
| 33.6236 | |
| 33.0379 | |
| 33.0392 | |
| 35.2347 | |
| 35.1192 | |
| 35.1574 | |
| 35.1174 | |
| 35.3609 | |
| 35.7007 | |
| 35.5178 | |
| 35.5257 | |
| 35.7043 | |
| 33.6348 | |
| 33.5769 | |
| 33.5676 | |
| 33.6187 | |
| 33.4554 | |
| 33.6334 | |
| 33.4556 | |
| 33.6305 | |
| 33.6244 | |
| 33.5192 | |
| 33.5301 | |
| 37.8122 | |
| 37.6089 | |
| 37.5376 | |
| 38.0643 | |
| 37.8676 | |
| 38.0283 | |
| 37.9395 | |
| 38.0251 | |
| 37.9997 | |
| 37.9950 | |
| 37.7600 | |
| 37.7598 | |
| 37.4578 | |
| 37.4505 | |
| 37.2984 | |
| 37.5138 | |
| 37.0672 | |
| 37.1845 | |
| 37.1842 | |
| 37.2053 | |
| 37.2099 | |
| 37.1808 | |
| 37.2714 | |
| 37.1814 | |
| 37.2080 | |
| 37.1754 | |
| 37.2917 | |
| 37.2987 | |
| 37.0994 | |
| 37.3061 | |
| 37.0693 | |
| 37.2080 | |
| 37.1903 | |
| 37.1917 | |
| 37.2571 | |
| 37.3075 | |
| 37.3094 | |
| 37.3056 | |
| 37.3061 | |
| 37.2491 | |
| 37.1877 | |
| 37.3056 | |
| 37.1846 | |
| 37.1927 | |
| 37.3080 | |
| 37.1875 | |
| 37.1969 | |
| 37.1806 | |
| 37.2011 | |
| 37.2628 | |
| 36.6008 | |
| 36.4700 | |
| 36.3636 | |
| 36.4518 | |
| 36.2959 | |
| 35.9701 | |
| 35.9665 | |
| 35.6194 | |
| 36.7816 | |
| 36.8966 | |
| 36.7824 | |
| 35.2250 | |
| 35.0616 | |
| 35.9241 | |
| 34.5964 | |
| 34.3767 | |
| 34.3767 | |
| 34.1674 | |
| 34.1919 | |
| 34.0483 | |
| 33.7081 | |
| 33.1056 | |
| 32.1700 | |
| 33.0788 | |
| 31.9783 | |
| 32.0478 | |
| 31.9784 | |
| 31.9443 | |
| 31.8304 | |
| 32.8955 | |
| 31.6334 | |
| 31.6211 | |
| 31.4057 | |
| 31.6254 | |
| 31.6260 | |
| 31.5653 | |
| 31.4039 | |
| 31.2986 | |
| 30.6005 | |
| 30.5915 | |
| 30.4221 | |
| 30.4220 | |
| 28.9391 | |
| 28.8568 | |
| 28.4850 | |
| 29.4783 | |
| 29.4823 | |
| 29.4770 | |
| 28.5156 | |
| 28.2400 | |
| 28.6136 | |
| 28.6123 | |
| 29.4724 | |
| 28.5259 | |
| 27.9999 | |
| 28.8167 | |
| 28.7262 | |
| 28.8894 | |
| 28.8894 | |
| 28.9247 | |
| 28.9334 | |
| 30.2097 | |
| 29.7453 | |
| 28.5828 | |
| 29.8011 | |
| 29.9514 | |
| 29.7889 | |
| 29.9907 | |
| 29.7654 | |
| 28.3831 | |
| 28.2377 | |
| 28.3669 | |
| 28.0787 | |
| 28.3668 | |
| 28.3668 | |
| 27.4575 | |
| 27.3894 | |
| 29.8656 | |
| 29.8487 | |
| 29.9151 | |
| 29.7073 | |
| 30.3329 | |
| 29.9871 | |
| 29.7539 | |
| 29.8730 | |
| 29.8087 | |
| 29.9414 | |
| 29.7178 | |
| 30.3641 | |
| 29.9009 | |
| 30.1082 | |
| 28.3751 | |
| 29.0043 | |
| 28.9918 | |
| 29.2567 | |
| 29.3620 | |
| 29.1291 | |
| 30.4791 | |
| 29.1883 | |
| 30.2720 | |
| 29.2832 | |
| 29.3817 | |
| 29.4211 | |
| 29.2198 | |
| 30.0316 | |
| 30.2104 | |
| 31.0822 | |
| 28.8086 | |
| 29.6468 | |
| 29.1223 | |
| 30.3660 | |
| 28.8420 | |
| 28.7730 | |
| 28.6995 | |
| 29.9716 | |
| 29.0855 | |
| 29.1817 | |
| 29.0921 | |
| 28.5904 | |
| 28.9478 | |
| 28.9853 | |
| 29.1134 | |
| 29.0356 | |
| 29.2448 | |
| 29.2556 | |
| 27.9374 | |
| 28.1858 | |
| 28.9507 | |
| 27.9505 | |
| 29.0131 |