Tarihsel Eski Fransız Frangı / Irak dinarı

Günlük oranları Tarihi AFR /IQD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Fransız Frangı = 2.7470 Irak dinarı

üzerinde asgari

1 Eski Fransız Frangı = 1.8203 Irak dinarı

Fiyat tarihinin IQD / AFR

Date AFR/IQD
2.1214
2.1634
2.1436
2.1640
2.1772
2.1834
2.1685
2.1666
2.1516
2.1511
2.1475
2.1631
2.1725
2.1839
2.1861
2.2086
2.2045
2.1797
2.1512
2.1639
2.1890
2.1843
2.1372
2.1410
2.1187
2.1305
2.1082
2.1122
2.0932
2.1143
2.1353
2.1451
2.1559
2.1617
2.1756
2.1787
2.1961
2.1969
2.2080
2.2437
2.1982
2.1781
2.1775
2.1814
2.1499
2.1354
2.1362
2.1595
2.1718
2.1962
2.4418
2.2183
2.4332
2.3881
2.3782
2.3609
2.3774
2.3879
2.3873
2.4130
2.4203
2.4097
2.3884
2.3759
2.3676
2.3615
2.3443
2.3351
2.3026
2.2811
2.2971
2.2294
2.2008
2.1930
2.1907
2.1614
2.1887
2.1404
2.2308
2.2550
2.2142
2.2284
2.2111
2.2617
2.2688
2.2841
2.2741
2.2576
2.2393
2.3210
2.3547
2.3415
2.3181
2.3793
2.3960
2.3777
2.3234
2.3520
2.3393
2.3843
2.4521
2.4342
2.4157
2.4969
2.5162
2.5167
2.5458
2.5002
2.5195
2.5386
2.5214
2.5155
2.5225
2.5097
2.5114
2.5098
2.5127
2.5017
2.5295
2.5771
2.5807
2.5829
2.5848
2.5717
2.5863
2.6038
2.6099
2.6285
2.6408
2.6238
2.6128
2.6196
2.6102
2.6410
2.6262
2.6183
2.6393
2.6389
2.6546
2.6512
2.6984
2.7125
2.7210
2.7196
2.7063
2.7203
2.6885
2.6895
2.6780
2.6522
2.6256
2.6205
2.6557
2.6384
2.6800
2.7082
2.6999
2.6841
2.6851
2.7036
2.6886
2.7091
2.7259
2.7221
2.2241
2.2085
2.2024
2.1708
2.1530
2.1535
2.1502
2.1161
2.1474
2.1390
2.1503
2.1425
2.1186
2.1358
2.1570
2.1510
2.1706
2.1469
2.1552
2.1331
2.1370
2.1392
2.0814
2.0620
2.0565
2.0403
2.0460
2.0571
2.0507
2.0218
1.9844
1.9806
1.9610
1.9812
1.9669
1.9734
1.9819
1.9599
2.0049
1.9535
2.0227
2.0689
2.0217
1.9727
1.9699
1.9832
2.0131
2.0031
2.0173
2.0245
2.0356
2.0368
2.0158
2.0185
2.0109
2.0094
2.0013
2.0128
2.0052
2.0192
2.0112
2.0239
2.0072
1.9942
1.9867
1.9983
1.9961
2.0054
1.9936
2.0174
2.0155
2.0407
2.0425
2.0253
2.0360
2.0427
2.0380
2.0589
2.0709
2.0394
2.0492
2.0403
2.0361
2.0292
2.0410
2.0352
2.0322
2.0469
2.0540
2.0453
2.0361
2.0528
2.0660
2.0425
2.0587
2.0660
2.0578
2.0502
2.0762
2.0753
2.0689
2.0848
2.2399
2.2329
2.2199
2.2275
2.1736
2.1793
2.1547
2.1416
2.1346
2.1551
2.1232
2.0945
2.0709
2.0877
2.0959
2.0861
2.0911
2.1154
2.1318
2.1350
2.1196
2.1227
2.0940
2.0995
2.0963
2.0856
2.0681
2.0374
2.0247
2.0214
1.9862
1.9929
1.9861
1.9994
1.9788
2.0242
1.9780
1.9689
1.9651
1.9578
1.9166
1.9097
1.9215
1.9567
1.9343
1.9178
1.9058
1.9068
1.9116
1.9085
1.9358
1.9263
1.9395
1.9096
1.9071
1.8844
1.8837
1.8738
1.9161
1.9056
1.8777
1.8719
1.8960
1.9544
1.9497
1.9324
1.9483
1.9739
1.9882
1.9994
1.9864
1.9965
1.9860
1.9863
2.0097
1.9890
1.9727
1.9890
1.9600
1.9741
1.9913
1.9637
1.9985
1.9931
1.9991
1.9724
1.9888
1.9634
1.9781
1.9747
1.9474
1.9534
1.9490
1.9700
1.9316
1.9519
1.9241
1.9007
1.8807
1.9047
1.9487
1.9197
1.8866
1.8523
1.8927
1.8668
1.8530
1.8760
1.8773
1.8816
1.8649
1.8252
1.8582
1.8755