Günlük oranları Tarihi AFR /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 2.7470 Irak dinarı
üzerinde asgari
1 Eski Fransız Frangı = 1.8203 Irak dinarı
Fiyat tarihinin IQD / AFR
Date | AFR/IQD |
| 2.1214 |
| 2.1634 |
| 2.1436 |
| 2.1640 |
| 2.1772 |
| 2.1834 |
| 2.1685 |
| 2.1666 |
| 2.1516 |
| 2.1511 |
| 2.1475 |
| 2.1631 |
| 2.1725 |
| 2.1839 |
| 2.1861 |
| 2.2086 |
| 2.2045 |
| 2.1797 |
| 2.1512 |
| 2.1639 |
| 2.1890 |
| 2.1843 |
| 2.1372 |
| 2.1410 |
| 2.1187 |
| 2.1305 |
| 2.1082 |
| 2.1122 |
| 2.0932 |
| 2.1143 |
| 2.1353 |
| 2.1451 |
| 2.1559 |
| 2.1617 |
| 2.1756 |
| 2.1787 |
| 2.1961 |
| 2.1969 |
| 2.2080 |
| 2.2437 |
| 2.1982 |
| 2.1781 |
| 2.1775 |
| 2.1814 |
| 2.1499 |
| 2.1354 |
| 2.1362 |
| 2.1595 |
| 2.1718 |
| 2.1962 |
| 2.4418 |
| 2.2183 |
| 2.4332 |
| 2.3881 |
| 2.3782 |
| 2.3609 |
| 2.3774 |
| 2.3879 |
| 2.3873 |
| 2.4130 |
| 2.4203 |
| 2.4097 |
| 2.3884 |
| 2.3759 |
| 2.3676 |
| 2.3615 |
| 2.3443 |
| 2.3351 |
| 2.3026 |
| 2.2811 |
| 2.2971 |
| 2.2294 |
| 2.2008 |
| 2.1930 |
| 2.1907 |
| 2.1614 |
| 2.1887 |
| 2.1404 |
| 2.2308 |
| 2.2550 |
| 2.2142 |
| 2.2284 |
| 2.2111 |
| 2.2617 |
| 2.2688 |
| 2.2841 |
| 2.2741 |
| 2.2576 |
| 2.2393 |
| 2.3210 |
| 2.3547 |
| 2.3415 |
| 2.3181 |
| 2.3793 |
| 2.3960 |
| 2.3777 |
| 2.3234 |
| 2.3520 |
| 2.3393 |
| 2.3843 |
| 2.4521 |
| 2.4342 |
| 2.4157 |
| 2.4969 |
| 2.5162 |
| 2.5167 |
| 2.5458 |
| 2.5002 |
| 2.5195 |
| 2.5386 |
| 2.5214 |
| 2.5155 |
| 2.5225 |
| 2.5097 |
| 2.5114 |
| 2.5098 |
| 2.5127 |
| 2.5017 |
| 2.5295 |
| 2.5771 |
| 2.5807 |
| 2.5829 |
| 2.5848 |
| 2.5717 |
| 2.5863 |
| 2.6038 |
| 2.6099 |
| 2.6285 |
| 2.6408 |
| 2.6238 |
| 2.6128 |
| 2.6196 |
| 2.6102 |
| 2.6410 |
| 2.6262 |
| 2.6183 |
| 2.6393 |
| 2.6389 |
| 2.6546 |
| 2.6512 |
| 2.6984 |
| 2.7125 |
| 2.7210 |
| 2.7196 |
| 2.7063 |
| 2.7203 |
| 2.6885 |
| 2.6895 |
| 2.6780 |
| 2.6522 |
| 2.6256 |
| 2.6205 |
| 2.6557 |
| 2.6384 |
| 2.6800 |
| 2.7082 |
| 2.6999 |
| 2.6841 |
| 2.6851 |
| 2.7036 |
| 2.6886 |
| 2.7091 |
| 2.7259 |
| 2.7221 |
| 2.2241 |
| 2.2085 |
| 2.2024 |
| 2.1708 |
| 2.1530 |
| 2.1535 |
| 2.1502 |
| 2.1161 |
| 2.1474 |
| 2.1390 |
| 2.1503 |
| 2.1425 |
| 2.1186 |
| 2.1358 |
| 2.1570 |
| 2.1510 |
| 2.1706 |
| 2.1469 |
| 2.1552 |
| 2.1331 |
| 2.1370 |
| 2.1392 |
| 2.0814 |
| 2.0620 |
| 2.0565 |
| 2.0403 |
| 2.0460 |
| 2.0571 |
| 2.0507 |
| 2.0218 |
| 1.9844 |
| 1.9806 |
| 1.9610 |
| 1.9812 |
| 1.9669 |
| 1.9734 |
| 1.9819 |
| 1.9599 |
| 2.0049 |
| 1.9535 |
| 2.0227 |
| 2.0689 |
| 2.0217 |
| 1.9727 |
| 1.9699 |
| 1.9832 |
| 2.0131 |
| 2.0031 |
| 2.0173 |
| 2.0245 |
| 2.0356 |
| 2.0368 |
| 2.0158 |
| 2.0185 |
| 2.0109 |
| 2.0094 |
| 2.0013 |
| 2.0128 |
| 2.0052 |
| 2.0192 |
| 2.0112 |
| 2.0239 |
| 2.0072 |
| 1.9942 |
| 1.9867 |
| 1.9983 |
| 1.9961 |
| 2.0054 |
| 1.9936 |
| 2.0174 |
| 2.0155 |
| 2.0407 |
| 2.0425 |
| 2.0253 |
| 2.0360 |
| 2.0427 |
| 2.0380 |
| 2.0589 |
| 2.0709 |
| 2.0394 |
| 2.0492 |
| 2.0403 |
| 2.0361 |
| 2.0292 |
| 2.0410 |
| 2.0352 |
| 2.0322 |
| 2.0469 |
| 2.0540 |
| 2.0453 |
| 2.0361 |
| 2.0528 |
| 2.0660 |
| 2.0425 |
| 2.0587 |
| 2.0660 |
| 2.0578 |
| 2.0502 |
| 2.0762 |
| 2.0753 |
| 2.0689 |
| 2.0848 |
| 2.2399 |
| 2.2329 |
| 2.2199 |
| 2.2275 |
| 2.1736 |
| 2.1793 |
| 2.1547 |
| 2.1416 |
| 2.1346 |
| 2.1551 |
| 2.1232 |
| 2.0945 |
| 2.0709 |
| 2.0877 |
| 2.0959 |
| 2.0861 |
| 2.0911 |
| 2.1154 |
| 2.1318 |
| 2.1350 |
| 2.1196 |
| 2.1227 |
| 2.0940 |
| 2.0995 |
| 2.0963 |
| 2.0856 |
| 2.0681 |
| 2.0374 |
| 2.0247 |
| 2.0214 |
| 1.9862 |
| 1.9929 |
| 1.9861 |
| 1.9994 |
| 1.9788 |
| 2.0242 |
| 1.9780 |
| 1.9689 |
| 1.9651 |
| 1.9578 |
| 1.9166 |
| 1.9097 |
| 1.9215 |
| 1.9567 |
| 1.9343 |
| 1.9178 |
| 1.9058 |
| 1.9068 |
| 1.9116 |
| 1.9085 |
| 1.9358 |
| 1.9263 |
| 1.9395 |
| 1.9096 |
| 1.9071 |
| 1.8844 |
| 1.8837 |
| 1.8738 |
| 1.9161 |
| 1.9056 |
| 1.8777 |
| 1.8719 |
| 1.8960 |
| 1.9544 |
| 1.9497 |
| 1.9324 |
| 1.9483 |
| 1.9739 |
| 1.9882 |
| 1.9994 |
| 1.9864 |
| 1.9965 |
| 1.9860 |
| 1.9863 |
| 2.0097 |
| 1.9890 |
| 1.9727 |
| 1.9890 |
| 1.9600 |
| 1.9741 |
| 1.9913 |
| 1.9637 |
| 1.9985 |
| 1.9931 |
| 1.9991 |
| 1.9724 |
| 1.9888 |
| 1.9634 |
| 1.9781 |
| 1.9747 |
| 1.9474 |
| 1.9534 |
| 1.9490 |
| 1.9700 |
| 1.9316 |
| 1.9519 |
| 1.9241 |
| 1.9007 |
| 1.8807 |
| 1.9047 |
| 1.9487 |
| 1.9197 |
| 1.8866 |
| 1.8523 |
| 1.8927 |
| 1.8668 |
| 1.8530 |
| 1.8760 |
| 1.8773 |
| 1.8816 |
| 1.8649 |
| 1.8252 |
| 1.8582 |
| 1.8755 |