Историја дневних износа AFR /MWK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 2.8743 малавијска квача
минималац на
1 Старо Френцх Франц = 0.9303 малавијска квача
Date | AFR/MWK |
---|---|
2.8352 | |
2.8220 | |
2.8140 | |
2.8634 | |
2.8427 | |
2.8679 | |
2.7978 | |
2.8054 | |
2.7864 | |
2.7839 | |
2.7648 | |
2.7639 | |
2.7597 | |
2.7794 | |
2.7909 | |
2.8061 | |
2.8090 | |
2.8403 | |
2.8327 | |
2.8029 | |
2.7639 | |
2.7827 | |
2.8132 | |
2.8089 | |
1.8187 | |
1.8366 | |
1.8470 | |
1.8718 | |
1.8621 | |
1.8672 | |
1.7281 | |
1.7507 | |
1.8101 | |
1.7992 | |
1.7561 | |
1.7914 | |
1.7956 | |
1.8008 | |
1.7516 | |
1.7654 | |
1.7755 | |
1.8053 | |
1.7659 | |
1.7492 | |
1.6927 | |
1.7076 | |
1.6784 | |
1.6759 | |
1.6750 | |
1.6909 | |
1.6986 | |
1.7175 | |
1.7146 | |
1.7250 | |
1.7078 | |
1.7150 | |
1.6572 | |
1.6613 | |
1.6719 | |
1.6793 | |
1.6794 | |
1.6985 | |
1.6976 | |
1.6867 | |
1.6783 | |
1.6661 | |
1.6586 | |
1.6618 | |
1.6498 | |
1.6420 | |
1.6200 | |
1.6026 | |
1.6138 | |
1.5664 | |
1.5479 | |
1.5404 | |
1.5357 | |
1.5083 | |
1.5381 | |
1.5013 | |
1.5684 | |
1.5840 | |
1.5561 | |
1.5624 | |
1.5533 | |
1.5882 | |
1.5892 | |
1.6026 | |
1.5992 | |
1.5888 | |
1.5759 | |
1.6323 | |
1.6466 | |
1.6390 | |
1.6219 | |
1.3302 | |
1.3372 | |
1.3291 | |
1.2989 | |
1.3160 | |
1.3031 | |
1.3304 | |
1.3727 | |
1.3478 | |
1.3310 | |
1.3822 | |
1.3858 | |
1.3816 | |
1.4005 | |
1.3991 | |
1.4085 | |
1.4236 | |
1.4103 | |
1.4042 | |
1.4022 | |
1.3991 | |
1.4077 | |
1.4014 | |
1.4047 | |
1.3983 | |
1.4131 | |
1.4409 | |
1.4433 | |
1.4459 | |
1.4452 | |
1.4373 | |
1.4459 | |
1.4550 | |
1.4545 | |
1.4640 | |
1.4706 | |
1.4620 | |
1.4533 | |
1.4596 | |
1.4544 | |
1.4707 | |
1.4501 | |
1.4530 | |
1.4593 | |
1.4650 | |
1.4658 | |
1.4523 | |
1.4785 | |
1.4823 | |
1.4874 | |
1.4758 | |
1.4762 | |
1.4728 | |
1.4588 | |
1.4547 | |
1.4417 | |
1.4254 | |
1.4131 | |
1.4078 | |
1.4279 | |
1.4119 | |
1.4357 | |
1.4450 | |
1.4347 | |
1.4330 | |
1.4244 | |
1.4328 | |
1.4202 | |
1.4328 | |
1.4441 | |
1.4371 | |
1.4295 | |
1.4168 | |
1.4150 | |
1.3896 | |
1.3763 | |
1.3697 | |
1.3647 | |
1.3377 | |
1.3594 | |
1.3542 | |
1.3565 | |
1.3492 | |
1.3353 | |
1.3479 | |
1.3578 | |
1.3496 | |
1.3610 | |
1.3481 | |
1.3499 | |
1.3264 | |
1.3270 | |
1.3283 | |
1.2836 | |
1.2711 | |
1.2694 | |
1.2656 | |
1.2675 | |
1.2782 | |
1.2701 | |
1.2550 | |
1.2206 | |
1.2241 | |
1.2161 | |
1.2246 | |
1.2178 | |
1.2207 | |
1.2204 | |
1.2113 | |
1.2373 | |
1.2020 | |
1.2510 | |
1.2784 | |
1.2513 | |
1.2139 | |
1.2192 | |
1.2207 | |
1.2420 | |
1.2338 | |
1.2468 | |
1.2491 | |
1.2561 | |
1.2549 | |
1.2511 | |
1.2426 | |
1.2342 | |
1.2410 | |
1.2324 | |
1.2421 | |
1.2345 | |
1.2431 | |
1.2388 | |
1.2410 | |
1.2349 | |
1.2253 | |
1.2180 | |
1.2050 | |
1.2289 | |
1.2217 | |
1.2117 | |
1.2376 | |
1.2317 | |
1.2466 | |
1.2573 | |
1.2783 | |
1.2983 | |
1.3139 | |
1.2961 | |
1.3085 | |
1.3207 | |
1.3035 | |
1.2863 | |
1.2972 | |
1.2330 | |
1.2236 | |
1.2340 | |
1.2503 | |
1.2498 | |
1.2503 | |
1.2549 | |
1.2467 | |
1.2363 | |
1.2490 | |
1.2529 | |
1.2503 | |
1.2592 | |
1.2622 | |
1.2563 | |
1.2519 | |
1.2692 | |
1.2685 | |
1.2617 | |
1.2742 | |
1.3673 | |
1.3692 | |
1.3545 | |
1.3591 | |
1.3266 | |
1.3268 | |
1.3120 | |
1.3051 | |
1.3003 | |
1.3125 | |
1.3188 | |
1.2974 | |
1.2898 | |
1.2996 | |
1.3043 | |
1.2984 | |
1.3002 | |
1.3136 | |
1.3210 | |
1.3217 | |
1.3148 | |
1.3255 | |
1.3053 | |
1.3021 | |
1.3050 | |
1.3100 | |
1.2862 | |
1.2679 | |
1.2609 | |
1.2592 | |
1.2360 | |
1.2402 | |
1.2404 | |
1.2442 | |
1.2343 | |
1.2439 | |
1.2180 | |
1.2120 | |
1.2108 | |
1.2020 | |
1.1804 | |
1.1743 | |
1.1822 | |
1.2036 | |
1.1899 | |
1.1803 | |
1.1722 | |
1.1732 | |
1.1758 | |
1.1743 | |
1.1907 | |
1.1831 | |
1.1885 | |
1.1744 | |
1.1724 | |
1.1574 | |
1.1573 | |
1.1515 | |
1.1781 | |
1.1918 | |
1.1711 | |
1.1709 | |
1.1834 | |
1.2166 | |
1.2085 | |
1.1978 | |
1.2119 | |
1.2260 | |
1.2339 | |
1.2395 | |
1.2312 | |
1.2407 | |
1.2258 | |
1.2304 | |
1.2459 | |
1.2304 | |
1.2184 | |
1.2274 | |
1.2048 | |
1.2042 | |
1.2077 | |
1.2118 | |
1.2230 | |
1.2227 | |
1.1850 | |
1.2027 | |
1.2063 | |
1.2051 | |
1.1927 | |
1.1915 | |
1.1652 | |
1.1735 | |
1.1774 | |
1.1886 | |
1.1617 | |
1.1706 | |
1.1867 | |
1.2195 | |
1.2543 | |
1.2712 | |
1.2779 | |
1.2352 | |
1.2099 | |
1.1672 | |
1.1285 | |
1.1146 | |
1.0822 | |
1.0694 | |
1.0444 | |
1.0373 | |
0.9975 | |
0.9651 | |
0.9530 | |
0.9303 |