ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 3.1773 ควาชามาลาวี

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 0.9303 ควาชามาลาวี

ประวัติราคา MWK / AFR

Date AFR/MWK
3.0179
3.0135
3.0176
3.0140
3.0228
3.0645
3.0481
3.0764
3.0758
3.0863
3.1199
3.0967
3.1054
3.1165
3.1144
3.0552
3.0358
3.0675
3.0410
3.0727
3.0958
3.1093
3.1335
3.1477
3.1230
3.1338
3.0758
3.0872
3.0992
3.1154
3.1091
3.1086
3.0774
3.0716
3.0479
3.0652
3.0567
3.0467
3.0826
3.0800
3.0597
3.0963
3.1039
3.1214
3.1087
3.1090
3.0953
3.0712
3.0845
3.0739
3.0626
3.0686
3.0911
3.0856
3.1024
3.1176
3.0670
3.0556
3.0216
3.0255
3.0108
2.9697
2.9275
2.9995
3.0158
3.0472
2.9967
2.8870
2.8630
2.8585
2.8888
2.8658
2.7700
2.7630
2.7720
2.7262
2.7349
2.7596
2.7561
2.7139
2.7446
2.7490
2.7537
2.7784
2.7945
2.7764
2.7672
2.8022
2.8192
2.8767
2.8579
2.8596
2.8844
2.9015
2.9456
2.9381
2.9439
2.9180
2.9258
2.9534
2.9307
2.8904
2.8935
2.8609
2.8803
2.8804
2.8629
2.8366
2.8356
2.8376
2.8430
2.8811
2.8711
2.8735
2.8519
2.8517
2.8352
2.8220
2.8140
2.8634
2.8427
2.8679
2.7978
2.8054
2.7864
2.7839
2.7648
2.7639
2.7597
2.7794
2.7909
2.8061
2.8090
2.8403
2.8327
2.8029
2.7639
2.7827
2.8132
2.8089
1.8187
1.8366
1.8470
1.8718
1.8621
1.8672
1.7281
1.7507
1.8101
1.7992
1.7561
1.7914
1.7956
1.8008
1.7516
1.7654
1.7755
1.8053
1.7659
1.7492
1.6927
1.7076
1.6784
1.6759
1.6750
1.6909
1.6986
1.7175
1.7146
1.7250
1.7078
1.7150
1.6572
1.6613
1.6719
1.6793
1.6794
1.6985
1.6976
1.6867
1.6783
1.6661
1.6586
1.6618
1.6498
1.6420
1.6200
1.6026
1.6138
1.5664
1.5479
1.5404
1.5357
1.5083
1.5381
1.5013
1.5684
1.5840
1.5561
1.5624
1.5533
1.5882
1.5892
1.6026
1.5992
1.5888
1.5759
1.6323
1.6466
1.6390
1.6219
1.3302
1.3372
1.3291
1.2989
1.3160
1.3031
1.3304
1.3727
1.3478
1.3310
1.3822
1.3858
1.3816
1.4005
1.3991
1.4085
1.4236
1.4103
1.4042
1.4022
1.3991
1.4077
1.4014
1.4047
1.3983
1.4131
1.4409
1.4433
1.4459
1.4452
1.4373
1.4459
1.4550
1.4545
1.4640
1.4706
1.4620
1.4533
1.4596
1.4544
1.4707
1.4501
1.4530
1.4593
1.4650
1.4658
1.4523
1.4785
1.4823
1.4874
1.4758
1.4762
1.4728
1.4588
1.4547
1.4417
1.4254
1.4131
1.4078
1.4279
1.4119
1.4357
1.4450
1.4347
1.4330
1.4244
1.4328
1.4202
1.4328
1.4441
1.4371
1.4295
1.4168
1.4150
1.3896
1.3763
1.3697
1.3647
1.3377
1.3594
1.3542
1.3565
1.3492
1.3353
1.3479
1.3578
1.3496
1.3610
1.3481
1.3499
1.3264
1.3270
1.3283
1.2836
1.2711
1.2694
1.2656
1.2675
1.2782
1.2701
1.2550
1.2206
1.2241
1.2161
1.2246
1.2178
1.2207
1.2204
1.2113
1.2373
1.2020
1.2510
1.2784
1.2513
1.2139
1.2192
1.2207
1.2420
1.2338
1.2468
1.2491
1.2561
1.2549
1.2511
1.2426
1.2342
1.2410
1.2324
1.2421
1.2345
1.2431
1.2388
1.2410
1.2349
1.2253
1.2180
1.2050
1.2289
1.2217
1.2117
1.2376
1.2317
1.2466
1.2573
1.2783
1.2983
1.3139
1.2961
1.3085
1.3207
1.3035
1.2863
1.2972
1.2330
1.2236
1.2340
1.2503
1.2498
1.2503
1.2549
1.2467
1.2363
1.2490
1.2529
1.2503
1.2592
1.2622
1.2563
1.2519
1.2692
1.2685
1.2617
1.2742
1.3673
1.3692
1.3545
1.3591
1.3266
1.3268
1.3120
1.3051
1.3003
1.3125
1.3188
1.2974
1.2898
1.2996
1.3043
1.2984
1.3002
1.3136
1.3210
1.3217
1.3148
1.3255
1.3053
1.3021
1.3050
1.3100
1.2862
1.2679
1.2609
1.2592
1.2360
1.2402
1.2404
1.2442
1.2343
1.2439
1.2180
1.2120
1.2108
1.2020
1.1804
1.1743
1.1822
1.2036
1.1899
1.1803
1.1722
1.1732
1.1758
1.1743
1.1907
1.1831
1.1885
1.1744
1.1724
1.1574
1.1573
1.1515
1.1781
1.1918
1.1711
1.1709
1.1834
1.2166
1.2085
1.1978
1.2119
1.2260
1.2339
1.2395
1.2312
1.2407
1.2258
1.2304
1.2459
1.2304
1.2184
1.2274
1.2048
1.2042
1.2077
1.2118
1.2230
1.2227
1.1850
1.2027
1.2063
1.2051
1.1927
1.1915
1.1652
1.1735
1.1774
1.1886
1.1617
1.1706
1.1867
1.2195
1.2543
1.2712
1.2779
1.2352
1.2099
1.1672
1.1285
1.1146
1.0822
1.0694
1.0444
1.0373
0.9975
0.9651
0.9530
0.9303