История на дневни ставки AFR /MWK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 2.8743 малавийска квача
минимум на
1 Стар френски франка = 0.9303 малавийска квача
Цена история на MWK / AFR
Date | AFR/MWK |
| 2.8352 |
| 2.8220 |
| 2.8140 |
| 2.8634 |
| 2.8427 |
| 2.8679 |
| 2.7978 |
| 2.8054 |
| 2.7864 |
| 2.7839 |
| 2.7648 |
| 2.7639 |
| 2.7597 |
| 2.7794 |
| 2.7909 |
| 2.8061 |
| 2.8090 |
| 2.8403 |
| 2.8327 |
| 2.8029 |
| 2.7639 |
| 2.7827 |
| 2.8132 |
| 2.8089 |
| 1.8187 |
| 1.8366 |
| 1.8470 |
| 1.8718 |
| 1.8621 |
| 1.8672 |
| 1.7281 |
| 1.7507 |
| 1.8101 |
| 1.7992 |
| 1.7561 |
| 1.7914 |
| 1.7956 |
| 1.8008 |
| 1.7516 |
| 1.7654 |
| 1.7755 |
| 1.8053 |
| 1.7659 |
| 1.7492 |
| 1.6927 |
| 1.7076 |
| 1.6784 |
| 1.6759 |
| 1.6750 |
| 1.6909 |
| 1.6986 |
| 1.7175 |
| 1.7146 |
| 1.7250 |
| 1.7078 |
| 1.7150 |
| 1.6572 |
| 1.6613 |
| 1.6719 |
| 1.6793 |
| 1.6794 |
| 1.6985 |
| 1.6976 |
| 1.6867 |
| 1.6783 |
| 1.6661 |
| 1.6586 |
| 1.6618 |
| 1.6498 |
| 1.6420 |
| 1.6200 |
| 1.6026 |
| 1.6138 |
| 1.5664 |
| 1.5479 |
| 1.5404 |
| 1.5357 |
| 1.5083 |
| 1.5381 |
| 1.5013 |
| 1.5684 |
| 1.5840 |
| 1.5561 |
| 1.5624 |
| 1.5533 |
| 1.5882 |
| 1.5892 |
| 1.6026 |
| 1.5992 |
| 1.5888 |
| 1.5759 |
| 1.6323 |
| 1.6466 |
| 1.6390 |
| 1.6219 |
| 1.3302 |
| 1.3372 |
| 1.3291 |
| 1.2989 |
| 1.3160 |
| 1.3031 |
| 1.3304 |
| 1.3727 |
| 1.3478 |
| 1.3310 |
| 1.3822 |
| 1.3858 |
| 1.3816 |
| 1.4005 |
| 1.3991 |
| 1.4085 |
| 1.4236 |
| 1.4103 |
| 1.4042 |
| 1.4022 |
| 1.3991 |
| 1.4077 |
| 1.4014 |
| 1.4047 |
| 1.3983 |
| 1.4131 |
| 1.4409 |
| 1.4433 |
| 1.4459 |
| 1.4452 |
| 1.4373 |
| 1.4459 |
| 1.4550 |
| 1.4545 |
| 1.4640 |
| 1.4706 |
| 1.4620 |
| 1.4533 |
| 1.4596 |
| 1.4544 |
| 1.4707 |
| 1.4501 |
| 1.4530 |
| 1.4593 |
| 1.4650 |
| 1.4658 |
| 1.4523 |
| 1.4785 |
| 1.4823 |
| 1.4874 |
| 1.4758 |
| 1.4762 |
| 1.4728 |
| 1.4588 |
| 1.4547 |
| 1.4417 |
| 1.4254 |
| 1.4131 |
| 1.4078 |
| 1.4279 |
| 1.4119 |
| 1.4357 |
| 1.4450 |
| 1.4347 |
| 1.4330 |
| 1.4244 |
| 1.4328 |
| 1.4202 |
| 1.4328 |
| 1.4441 |
| 1.4371 |
| 1.4295 |
| 1.4168 |
| 1.4150 |
| 1.3896 |
| 1.3763 |
| 1.3697 |
| 1.3647 |
| 1.3377 |
| 1.3594 |
| 1.3542 |
| 1.3565 |
| 1.3492 |
| 1.3353 |
| 1.3479 |
| 1.3578 |
| 1.3496 |
| 1.3610 |
| 1.3481 |
| 1.3499 |
| 1.3264 |
| 1.3270 |
| 1.3283 |
| 1.2836 |
| 1.2711 |
| 1.2694 |
| 1.2656 |
| 1.2675 |
| 1.2782 |
| 1.2701 |
| 1.2550 |
| 1.2206 |
| 1.2241 |
| 1.2161 |
| 1.2246 |
| 1.2178 |
| 1.2207 |
| 1.2204 |
| 1.2113 |
| 1.2373 |
| 1.2020 |
| 1.2510 |
| 1.2784 |
| 1.2513 |
| 1.2139 |
| 1.2192 |
| 1.2207 |
| 1.2420 |
| 1.2338 |
| 1.2468 |
| 1.2491 |
| 1.2561 |
| 1.2549 |
| 1.2511 |
| 1.2426 |
| 1.2342 |
| 1.2410 |
| 1.2324 |
| 1.2421 |
| 1.2345 |
| 1.2431 |
| 1.2388 |
| 1.2410 |
| 1.2349 |
| 1.2253 |
| 1.2180 |
| 1.2050 |
| 1.2289 |
| 1.2217 |
| 1.2117 |
| 1.2376 |
| 1.2317 |
| 1.2466 |
| 1.2573 |
| 1.2783 |
| 1.2983 |
| 1.3139 |
| 1.2961 |
| 1.3085 |
| 1.3207 |
| 1.3035 |
| 1.2863 |
| 1.2972 |
| 1.2330 |
| 1.2236 |
| 1.2340 |
| 1.2503 |
| 1.2498 |
| 1.2503 |
| 1.2549 |
| 1.2467 |
| 1.2363 |
| 1.2490 |
| 1.2529 |
| 1.2503 |
| 1.2592 |
| 1.2622 |
| 1.2563 |
| 1.2519 |
| 1.2692 |
| 1.2685 |
| 1.2617 |
| 1.2742 |
| 1.3673 |
| 1.3692 |
| 1.3545 |
| 1.3591 |
| 1.3266 |
| 1.3268 |
| 1.3120 |
| 1.3051 |
| 1.3003 |
| 1.3125 |
| 1.3188 |
| 1.2974 |
| 1.2898 |
| 1.2996 |
| 1.3043 |
| 1.2984 |
| 1.3002 |
| 1.3136 |
| 1.3210 |
| 1.3217 |
| 1.3148 |
| 1.3255 |
| 1.3053 |
| 1.3021 |
| 1.3050 |
| 1.3100 |
| 1.2862 |
| 1.2679 |
| 1.2609 |
| 1.2592 |
| 1.2360 |
| 1.2402 |
| 1.2404 |
| 1.2442 |
| 1.2343 |
| 1.2439 |
| 1.2180 |
| 1.2120 |
| 1.2108 |
| 1.2020 |
| 1.1804 |
| 1.1743 |
| 1.1822 |
| 1.2036 |
| 1.1899 |
| 1.1803 |
| 1.1722 |
| 1.1732 |
| 1.1758 |
| 1.1743 |
| 1.1907 |
| 1.1831 |
| 1.1885 |
| 1.1744 |
| 1.1724 |
| 1.1574 |
| 1.1573 |
| 1.1515 |
| 1.1781 |
| 1.1918 |
| 1.1711 |
| 1.1709 |
| 1.1834 |
| 1.2166 |
| 1.2085 |
| 1.1978 |
| 1.2119 |
| 1.2260 |
| 1.2339 |
| 1.2395 |
| 1.2312 |
| 1.2407 |
| 1.2258 |
| 1.2304 |
| 1.2459 |
| 1.2304 |
| 1.2184 |
| 1.2274 |
| 1.2048 |
| 1.2042 |
| 1.2077 |
| 1.2118 |
| 1.2230 |
| 1.2227 |
| 1.1850 |
| 1.2027 |
| 1.2063 |
| 1.2051 |
| 1.1927 |
| 1.1915 |
| 1.1652 |
| 1.1735 |
| 1.1774 |
| 1.1886 |
| 1.1617 |
| 1.1706 |
| 1.1867 |
| 1.2195 |
| 1.2543 |
| 1.2712 |
| 1.2779 |
| 1.2352 |
| 1.2099 |
| 1.1672 |
| 1.1285 |
| 1.1146 |
| 1.0822 |
| 1.0694 |
| 1.0444 |
| 1.0373 |
| 0.9975 |
| 0.9651 |
| 0.9530 |
| 0.9303 |